Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (50)
- {{country.name}}
- Tất cả các quốc gia
- Canada (50)
Toronto (50)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (45)
- Toronto (50)
- TSXV (195)
Vật liệu cơ bản (50)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$221.59 164.43 USD |
+1.52
|
CA$110.80B 82.22B USD | CA$110.44K 81.95K USD | CA$217.77 161.6 USD | CA$223.71 166.01 USD | CA$110.80B 82.22B USD | 14.73 | CA$15.04 11.16 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.32 38.82 USD |
+0.89
|
CA$87.66B 65.05B USD | CA$414.73K 307.75K USD | CA$51.79 38.43 USD | CA$52.96 39.3 USD | CA$87.66B 65.05B USD | 10.21 | CA$5.12 3.8 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$161.65 119.95 USD |
+0.7
|
CA$73.41B 54.47B USD | CA$92.17K 68.4K USD | CA$159.06 118.03 USD | CA$164.08 121.76 USD | CA$73.41B 54.47B USD | 28.86 | CA$5.60 4.16 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$299.70 222.4 USD |
+0.23
|
CA$57.80B 42.89B USD | CA$46.92K 34.82K USD | CA$298.96 221.85 USD | CA$306.21 227.23 USD | CA$57.80B 42.89B USD | 29.82 | CA$10.05 7.46 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.44 25.56 USD |
+2.2
|
CA$41.13B 30.52B USD | CA$630.77K 468.07K USD | CA$33.81 25.09 USD | CA$34.70 25.75 USD | CA$41.13B 30.52B USD | 10.34 | CA$3.33 2.47 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.14 47.6 USD |
+1.57
|
CA$27.03B 20.05B USD | CA$150.75K 111.86K USD | CA$62.83 46.62 USD | CA$64.60 47.94 USD | CA$27.03B 20.05B USD | 14.28 | CA$4.49 3.33 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.76 56.96 USD |
+2.69
|
CA$18.56B 13.77B USD | CA$118.70K 88.08K USD | CA$74.97 55.63 USD | CA$77.67 57.64 USD | CA$18.56B 13.77B USD | 14.37 | CA$5.34 3.96 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.80 32.5 USD |
+2.38
|
CA$18.39B 13.65B USD | CA$286.87K 212.88K USD | CA$43.15 32.02 USD | CA$44.25 32.84 USD | CA$18.39B 13.65B USD | 12.30 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$70.68 52.45 USD |
+1.49
|
CA$17.04B 12.64B USD | CA$87.08K 64.62K USD | CA$69.40 51.5 USD | CA$71.05 52.72 USD | CA$17.04B 12.64B USD | 14.33 | CA$4.93 3.66 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.30 16.55 USD |
+3.34
|
CA$12.89B 9.56B USD | CA$294.20K 218.31K USD | CA$21.79 16.17 USD | CA$22.65 16.81 USD | CA$12.89B 9.56B USD | 9.21 | CA$2.42 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$42.87 31.81 USD |
+1.47
|
CA$11.17B 8.29B USD | CA$140.64K 104.36K USD | CA$42.41 31.47 USD | CA$43.88 32.56 USD | CA$11.17B 8.29B USD | 10.58 | CA$4.05 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.43 9.97 USD |
+0.9
|
CA$10.60B 7.86B USD | CA$661.33K 490.75K USD | CA$13.10 9.72 USD | CA$13.76 10.21 USD | CA$10.60B 7.86B USD | 25.82 | CA$0.52 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$45.68 33.9 USD |
+2.24
|
CA$10.10B 7.49B USD | CA$91.14K 67.63K USD | CA$44.75 33.21 USD | CA$46.10 34.21 USD | CA$10.10B 7.49B USD | 12.65 | CA$3.61 2.68 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.08 30.48 USD |
+1.99
|
CA$8.52B 6.33B USD | CA$138.55K 102.81K USD | CA$40.59 30.12 USD | CA$42.37 31.44 USD | CA$8.52B 6.33B USD | 11.13 | CA$3.69 2.74 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$44.70 33.17 USD |
+0.11
|
CA$8.38B 6.22B USD | CA$40.44K 30.01K USD | CA$44.39 32.94 USD | CA$45.87 34.04 USD | CA$8.38B 6.22B USD | 23.52 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.20 26.12 USD |
+1.82
|
CA$7.88B 5.84B USD | CA$70.92K 52.62K USD | CA$34.43 25.55 USD | CA$35.80 26.57 USD | CA$7.88B 5.84B USD | 7.58 | CA$4.64 3.44 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.70 4.23 USD |
+3.36
|
CA$7.59B 5.63B USD | CA$1.19M 881.27K USD | CA$5.55 4.12 USD | CA$5.71 4.24 USD | CA$7.59B 5.63B USD | 10.54 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.97 3.69 USD |
+0.61
|
CA$6.87B 5.1B USD | CA$10.21K 7.57K USD | CA$4.76 3.53 USD | CA$4.97 3.69 USD | CA$6.87B 5.1B USD | 13.43 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.03 16.35 USD |
+1.61
|
CA$5.40B 4.01B USD | CA$66.99K 49.71K USD | CA$21.62 16.04 USD | CA$22.16 16.44 USD | CA$5.40B 4.01B USD | 12.03 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$55.42 41.12 USD |
+2.48
|
CA$5.17B 3.84B USD | CA$102.48K 76.04K USD | CA$54.27 40.27 USD | CA$55.87 41.46 USD | CA$5.17B 3.84B USD | 6.26 | CA$8.84 6.56 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.47 10 USD |
+0.97
|
CA$5.06B 3.75B USD | CA$165.60K 122.88K USD | CA$13.16 9.77 USD | CA$13.68 10.15 USD | CA$5.06B 3.75B USD | 13.20 | CA$1.02 0.76 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.29 16.54 USD |
+1.04
|
CA$4.43B 3.28B USD | CA$191.85K 142.37K USD | CA$22.20 16.47 USD | CA$22.74 16.87 USD | CA$4.43B 3.28B USD | 5.07 | CA$4.39 3.26 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.21 15.74 USD |
+1.24
|
CA$4.38B 3.25B USD | CA$87.17K 64.69K USD | CA$20.86 15.48 USD | CA$21.69 16.1 USD | CA$4.38B 3.25B USD | 17.24 | CA$1.23 0.91 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.98 26.7 USD |
+2.33
|
CA$3.87B 2.87B USD | CA$27.16K 20.15K USD | CA$35.00 25.97 USD | CA$36.37 26.99 USD | CA$3.87B 2.87B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.77 6.51 USD |
-0.34
|
CA$3.85B 2.86B USD | CA$185.56K 137.7K USD | CA$8.61 6.39 USD | CA$9.15 6.79 USD | CA$3.85B 2.86B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.00 8.9 USD |
+1.61
|
CA$3.64B 2.7B USD | CA$130.64K 96.94K USD | CA$11.75 8.72 USD | CA$12.24 9.08 USD | CA$3.64B 2.7B USD | 7.84 | CA$1.53 1.14 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.41 18.11 USD |
+3.48
|
CA$3.62B 2.69B USD | CA$285.97K 212.2K USD | CA$24.04 17.84 USD | CA$25.53 18.94 USD | CA$3.62B 2.69B USD | 9.10 | CA$2.68 1.99 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.20 4.6 USD |
+1.39
|
CA$1.83B 1.36B USD | CA$64.70K 48.01K USD | CA$6.16 4.57 USD | CA$6.34 4.7 USD | CA$1.83B 1.36B USD | 6.73 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.99 1.48 USD |
0
|
CA$1.72B 1.27B USD | CA$150.15K 111.42K USD | CA$1.97 1.46 USD | CA$2.02 1.5 USD | CA$1.72B 1.27B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.16 1.6 USD |
-0.92
|
CA$1.44B 1.07B USD | CA$88.08K 65.36K USD | CA$2.13 1.58 USD | CA$2.24 1.66 USD | CA$1.44B 1.07B USD | 10.80 | CA$0.20 0.15 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.59 0.44 USD |
+7.27
|
CA$816.68M 606.02M USD | CA$1.09M 810.46K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$816.68M 606.02M USD | 0 | -CA$0.06 -0.04 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.45 1.08 USD |
+3.57
|
CA$769.08M 570.71M USD | CA$276.73K 205.35K USD | CA$1.43 1.06 USD | CA$1.47 1.09 USD | CA$769.08M 570.71M USD | 0 | -CA$0.07 -0.05 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.68 1.99 USD |
+0.75
|
CA$701.19M 520.32M USD | CA$33.02K 24.5K USD | CA$2.65 1.97 USD | CA$2.77 2.06 USD | CA$701.19M 520.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.65 1.97 USD |
+3.52
|
CA$692.22M 513.67M USD | CA$72.46K 53.77K USD | CA$2.56 1.9 USD | CA$2.66 1.97 USD | CA$692.22M 513.67M USD | 16.56 | CA$0.16 0.12 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.02 0.76 USD |
+2
|
CA$579.35M 429.91M USD | CA$42.49K 31.53K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$579.35M 429.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.05 3.75 USD |
+1.81
|
CA$430.92M 319.77M USD | CA$45.78K 33.97K USD | CA$4.92 3.65 USD | CA$5.12 3.8 USD | CA$430.92M 319.77M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.76 2.05 USD |
+1.47
|
CA$402.88M 298.96M USD | CA$13.63K 10.12K USD | CA$2.68 1.99 USD | CA$2.84 2.11 USD | CA$402.88M 298.96M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.07 3.76 USD |
-3.24
|
CA$386.88M 287.09M USD | CA$25.60K 19K USD | CA$4.82 3.58 USD | CA$5.25 3.9 USD | CA$386.88M 287.09M USD | 4.08 | CA$1.24 0.92 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.30 0.96 USD |
+1.56
|
CA$328.68M 243.9M USD | CA$64.07K 47.54K USD | CA$1.27 0.94 USD | CA$1.32 0.98 USD | CA$328.68M 243.9M USD | 5.20 | CA$0.25 0.19 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.26 0.93 USD |
0
|
CA$269.64M 200.09M USD | CA$133.04K 98.72K USD | CA$1.23 0.91 USD | CA$1.28 0.95 USD | CA$269.64M 200.09M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.16 0.86 USD |
0
|
CA$241.26M 179.03M USD | CA$186.93K 138.72K USD | CA$1.12 0.83 USD | CA$1.24 0.92 USD | CA$241.26M 179.03M USD | 0 | -CA$0.12 -0.08 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$173.93M 129.07M USD | CA$7.07K 5.25K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.54 0.4 USD |
+5.88
|
CA$115.53M 85.73M USD | CA$15.28K 11.34K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$115.53M 85.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.40 1.78 USD |
+0.42
|
CA$111.57M 82.79M USD | CA$124.00 92.02 USD | CA$2.40 1.78 USD | CA$2.40 1.78 USD | CA$111.57M 82.79M USD | 21.81 | CA$0.11 0.08 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
+1.75
|
CA$65.99M 48.97M USD | CA$62.80K 46.6K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$65.99M 48.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.89M 19.95M USD | CA$370.00 274.56 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.89M 19.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$180.28K 133.78K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.23M 15.75M USD | CA$100.00 74.21 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}