$3.41T
Tổng vốn hoá thị trường
$87.56B
Tổng khối lượng
BTC 62.84%     ETH 8.64%
Tỉ lệ thống trị

Quốc gia: Canada Sàn giao dịch: Toronto Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (75)
Tất cả các khối
Vàng (75)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NGT.TO $80.67 59.86 USD
+1.24
$89.82B 66.65B USD $118.28K 87.77K USD $79.37 58.9 USD $80.68 59.87 USD $89.82B 66.65B USD 13.37 $6.03 4.47 USD
Agnico Eagle Mines Limited  AEM.TO $166.35 123.44 USD
+1.24
$83.75B 62.15B USD $957.09K 710.22K USD $164.1 121.77 USD $167.85 124.55 USD $83.75B 62.15B USD 25.75 $6.46 4.79 USD
Wheaton Precious Metals Corp.  WPM.TO $122.85 91.16 USD
+0.25
$55.75B 41.37B USD $300.25K 222.81K USD $121.65 90.27 USD $123.22 91.44 USD $55.75B 41.37B USD 65.69 $1.87 1.39 USD
Barrick Mining Corporation  ABX.TO $28.81 21.38 USD
+0.63
$49.54B 36.76B USD $1.49M 1.11M USD $28.62 21.24 USD $28.94 21.48 USD $49.54B 36.76B USD 15.91 $1.81 1.34 USD
Franco-Nevada Corporation  FNV.TO $224.48 166.58 USD
+0.17
$43.25B 32.09B USD $167.67K 124.42K USD $222.76 165.3 USD $224.92 166.9 USD $43.25B 32.09B USD 50.90 $4.41 3.27 USD
Kinross Gold Corporation  K.TO $21.55 15.99 USD
+2.5
$26.43B 19.61B USD $2.47M 1.83M USD $21.14 15.69 USD $21.56 16 USD $26.43B 19.61B USD 15.95 $1.35 1 USD
Lundin Gold Inc.  LUG.TO $73.17 54.3 USD
+0.48
$17.65B 13.1B USD $616.07K 457.16K USD $71.98 53.41 USD $73.54 54.57 USD $17.65B 13.1B USD 23.99 $3.05 2.26 USD
Alamos Gold Inc.  AGI.TO $35.63 26.44 USD
-0.59
$14.98B 11.12B USD $643.47K 477.49K USD $35.34 26.22 USD $36.06 26.76 USD $14.98B 11.12B USD 41.91 $0.85 0.63 USD
Pan American Silver Corp.  PAAS.TO $39.61 29.39 USD
+0.64
$14.35B 10.65B USD $364.26K 270.3K USD $38.97 28.92 USD $39.63 29.4 USD $14.35B 10.65B USD 33.56 $1.18 0.88 USD
Endeavour Mining plc  EDV.TO $42.88 31.82 USD
+1.13
$10.35B 7.68B USD $379.17K 281.36K USD $42.04 31.2 USD $42.88 31.82 USD $10.35B 7.68B USD 0 -$0.58 -0.4 USD
B2Gold Corp.  BTO.TO $4.96 3.68 USD
+0.51
$6.55B 4.86B USD $1.27M 942.48K USD $4.87 3.61 USD $4.97 3.69 USD $6.55B 4.86B USD 0 -$0.65 -0.4 USD
OR Royalties Inc.  OR.TO $34.76 25.79 USD
-0.49
$6.52B 4.84B USD $70.22K 52.11K USD $34.65 25.71 USD $34.93 25.92 USD $6.52B 4.84B USD 151.13 $0.23 0.17 USD
Equinox Gold Corp.  EQX.TO $8.05 5.97 USD
-0.12
$6.06B 4.5B USD $1.67M 1.24M USD $7.96 5.9 USD $8.17 6.06 USD $6.06B 4.5B USD 8.21 $0.98 0.73 USD
Eldorado Gold Corporation  ELD.TO $28.07 20.83 USD
-0.11
$5.77B 4.28B USD $241.13K 178.93K USD $27.74 20.58 USD $28.12 20.87 USD $5.77B 4.28B USD 12.47 $2.25 1.67 USD
IAMGOLD Corporation  IMG.TO $10.02 7.44 USD
-0.3
$5.76B 4.28B USD $1.22M 902.66K USD $9.95 7.38 USD $10.18 7.55 USD $5.76B 4.28B USD 5.00 $2 1.48 USD
New Gold Inc.  NGD.TO $6.72 4.99 USD
+1.2
$5.32B 3.95B USD $900.09K 667.92K USD $6.56 4.86 USD $6.73 4.99 USD $5.32B 3.95B USD 26.87 $0.25 0.19 USD
OceanaGold Corporation  OGC.TO $19.72 14.63 USD
+0.51
$4.56B 3.38B USD $460.64K 341.82K USD $19.5 14.47 USD $19.86 14.74 USD $4.56B 3.38B USD 11.66 $1.69 1.25 USD
Orla Mining Ltd.  OLA.TO $13.6 10.09 USD
+0.48
$4.42B 3.28B USD $311.13K 230.88K USD $13.5 10.02 USD $13.84 10.27 USD $4.42B 3.28B USD 0 $0 0 USD
Perseus Mining Limited  PRU.TO $3.02 2.24 USD
-0.33
$4.11B 3.05B USD $7.86K 5.83K USD $3.01 2.23 USD $3.03 2.25 USD $4.11B 3.05B USD 8.62 $0.35 0.26 USD
Torex Gold Resources Inc.  TXG.TO $44.06 32.7 USD
+0.14
$3.8B 2.82B USD $178.31K 132.32K USD $43.47 32.25 USD $44.26 32.84 USD $3.8B 2.82B USD 21.38 $2.06 1.53 USD
Sandstorm Gold Ltd.  SSL.TO $12.66 9.39 USD
0
$3.71B 2.75B USD $129.87K 96.37K USD $12.54 9.31 USD $12.89 9.57 USD $3.71B 2.75B USD 90.42 $0.14 0.1 USD
K92 Mining Inc.  KNT.TO $15.3 11.35 USD
-0.58
$3.69B 2.74B USD $299.27K 222.08K USD $15.12 11.22 USD $15.45 11.46 USD $3.69B 2.74B USD 15.00 $1.02 0.76 USD
Dundee Precious Metals Inc.  DPM.TO $21.6 16.03 USD
+2.37
$3.61B 2.68B USD $396.79K 294.44K USD $20.91 15.52 USD $21.61 16.04 USD $3.61B 2.68B USD 11.93 $1.81 1.34 USD
SSR Mining Inc.  SSRM.TO $17.24 12.79 USD
+1.29
$3.5B 2.59B USD $253.6K 188.18K USD $16.83 12.49 USD $17.26 12.8 USD $3.5B 2.59B USD 30.78 $0.56 0.42 USD
Wesdome Gold Mines Ltd.  WDO.TO $18.7 13.88 USD
+0.54
$2.81B 2.08B USD $393.3K 291.85K USD $18.49 13.72 USD $18.87 14 USD $2.81B 2.08B USD 15.08 $1.24 0.92 USD
Fortuna Mining Corp.  FVI.TO $9.07 6.73 USD
+1.74
$2.78B 2.06B USD $456.11K 338.46K USD $8.73 6.48 USD $9.07 6.73 USD $2.78B 2.06B USD 12.76 $0.71 0.53 USD
Aura Minerals Inc.  ORA.TO $36.41 27.02 USD
-0.65
$2.71B 2.01B USD $69.09K 51.27K USD $35.9 26.64 USD $36.8 27.31 USD $2.71B 2.01B USD 0 -$1.77 -1.3 USD
Calibre Mining Corp.  CXB.TO $2.99 2.22 USD
-0.33
$2.56B 1.9B USD $5.25M 3.89M USD $2.96 2.2 USD $3.03 2.25 USD $2.56B 1.9B USD 29.89 $0.1 0.07 USD
NovaGold Resources Inc.  NG.TO $5.65 4.19 USD
+10.78
$2.3B 1.71B USD $792.45K 588.05K USD $5.05 3.75 USD $5.66 4.2 USD $2.3B 1.71B USD 0 -$0.36 -0.2 USD
Centerra Gold Inc.  CG.TO $9.89 7.34 USD
+1.38
$2.05B 1.52B USD $458.46K 340.21K USD $9.71 7.21 USD $9.92 7.36 USD $2.05B 1.52B USD 39.53 $0.25 0.19 USD
Seabridge Gold Inc.  SEA.TO $19.97 14.82 USD
+2.1
$2.01B 1.49B USD $89.39K 66.33K USD $19.23 14.27 USD $19.97 14.82 USD $2.01B 1.49B USD 0 -$0.15 -0.1 USD
Mineros S.A.  MSA.TO $2.53 1.88 USD
-0.78
$758.33M 562.73M USD $257.79K 191.3K USD $2.51 1.86 USD $2.58 1.91 USD $758.33M 562.73M USD 5.16 $0.49 0.36 USD
i-80 Gold Corp.  IAU.TO $0.89 0.66 USD
-2.75
$718.05M 532.84M USD $290.35K 215.45K USD $0.88 0.65 USD $0.92 0.68 USD $718.05M 532.84M USD 0 -$0.52 -0.3 USD
Orezone Gold Corporation  ORE.TO $1.18 0.87 USD
+0.43
$623.59M 462.74M USD $264.23K 196.08K USD $1.16 0.86 USD $1.19 0.88 USD $623.59M 462.74M USD 6.52 $0.18 0.13 USD
Mandalay Resources Corporation  MND.TO $4.9 3.64 USD
+1.03
$463.85M 344.2M USD $46.65K 34.62K USD $4.81 3.57 USD $4.92 3.65 USD $463.85M 344.2M USD 6.04 $0.81 0.6 USD
Galiano Gold Inc.  GAU.TO $1.76 1.31 USD
-0.56
$454.55M 337.31M USD $1.12M 834.75K USD $1.74 1.29 USD $1.8 1.34 USD $454.55M 337.31M USD 0 -$0.1 -0.07 USD
Steppe Gold Ltd.  STGO.TO $1.27 0.94 USD
-1.55
$321.09M 238.27M USD $152.43K 113.11K USD $1.26 0.93 USD $1.29 0.96 USD $321.09M 238.27M USD 4.88 $0.26 0.19 USD
Serabi Gold plc  SBI.TO $3.36 2.49 USD
+2.44
$307.18M 227.95M USD $17.04K 12.64K USD $3.3 2.45 USD $3.36 2.49 USD $307.18M 227.95M USD 5.59 $0.6 0.45 USD
Jaguar Mining Inc.  JAG.TO $3.44 2.55 USD
+0.29
$272.84M 202.46M USD $39K 28.94K USD $3.41 2.53 USD $3.45 2.56 USD $272.84M 202.46M USD 0 -$0.11 -0.08 USD
International Tower Hill Mines Ltd.  ITH.TO $1.21 0.9 USD
-5.47
$251.54M 186.66M USD $15.7K 11.65K USD $1.17 0.87 USD $1.25 0.93 USD $251.54M 186.66M USD 0 -$0.03 -0.02 USD
First Mining Gold Corp.  FF.TO $0.19 0.14 USD
-1.32
$202.68M 150.4M USD $445.2K 330.37K USD $0.19 0.14 USD $0.2 0.14 USD $202.68M 150.4M USD 0 -$0.02 -0.01 USD
GoldMining Inc.  GOLD.TO $1.02 0.76 USD
-0.97
$199.95M 148.37M USD $67.92K 50.4K USD $1.01 0.75 USD $1.03 0.76 USD $199.95M 148.37M USD 0 -$0.14 -0.1 USD
Dynacor Group Inc.  DNG.TO $4.45 3.3 USD
-2.31
$188.04M 139.54M USD $101.28K 75.15K USD $4.44 3.29 USD $4.5 3.34 USD $188.04M 139.54M USD 7.16 $0.62 0.46 USD
Vista Gold Corp.  VGZ.TO $1.41 1.05 USD
-2.08
$176.01M 130.61M USD $41.5K 30.8K USD $1.38 1.02 USD $1.44 1.07 USD $176.01M 130.61M USD 12.81 $0.11 0.08 USD
Belo Sun Mining Corp  BSX.TO $0.3499 0.26 USD
+7.69
$163.35M 121.22M USD $412.25K 305.91K USD $0.32 0.23 USD $0.38 0.28 USD $163.35M 121.22M USD 0 -$0.03 -0.02 USD
Liberty Gold Corp.  LGD.TO $0.32 0.24 USD
0
$145.38M 107.88M USD $121.8K 90.38K USD $0.32 0.23 USD $0.33 0.24 USD $145.38M 107.88M USD 0 -$0.07 -0.05 USD
Augusta Gold Corp.  G.TO $1.25 0.93 USD
0
$107.41M 79.71M USD $65.72K 48.76K USD $1.18 0.88 USD $1.25 0.93 USD $107.41M 79.71M USD 0 -$0.1 -0.07 USD
Xtra-Gold Resources Corp.  XTG.TO $2.03 1.51 USD
-1.93
$93.19M 69.15M USD $1.21K 894.18 USD $2.03 1.51 USD $2.05 1.52 USD $93.19M 69.15M USD 29.00 $0.07 0.05 USD
Loncor Gold Inc.  LN.TO $0.53 0.39 USD
+6
$92.98M 69M USD $133.6K 99.14K USD $0.51 0.38 USD $0.53 0.39 USD $92.98M 69M USD 0 -$0.05 -0.03 USD
Canagold Resources Ltd.  CCM.TO $0.3499 0.26 USD
-1.35
$64.42M 47.8M USD $135.56K 100.6K USD $0.33 0.24 USD $0.3699 0.27 USD $64.42M 47.8M USD 0 -$0.01 -0.007 USD
Euro Sun Mining Inc.  ESM.TO $0.1499 0.11 USD
+7.41
$56.07M 41.61M USD $2.22M 1.65M USD $0.14 0.1 USD $0.1499 0.11 USD $56.07M 41.61M USD 0 $0 0 USD
Novo Resources Corp.  NVO.TO $0.11 0.08 USD
-4.55
$37.24M 27.63M USD $91.5K 67.9K USD $0.11 0.08 USD $0.11 0.08 USD $37.24M 27.63M USD 0 -$0.13 -0.09 USD
Almaden Minerals Ltd.  AMM.TO $0.22 0.16 USD
0
$30.19M 22.4M USD $24.5K 18.18K USD $0.22 0.16 USD $0.2399 0.17 USD $30.19M 22.4M USD 0 -$0.02 -0.01 USD
Gold Springs Resource Corp.  GRC.TO $0.07 0.05 USD
0
$19.81M 14.7M USD $72K 53.43K USD $0.07 0.05 USD $0.07 0.05 USD $19.81M 14.7M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
-11.11
$18.46M 13.7M USD $5K 3.71K USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 1.00 $0.04 0.03 USD
Gold Mountain Mining Corp.  GMTN.TO $0.01 0.0074 USD
0
$8.16M 6.05M USD $187.54K 139.17K USD $0.005 0.0037 USD $0.01 0.0074 USD $8.16M 6.05M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây