$3.34T
Tổng vốn hoá thị trường
$142.42B
Tổng khối lượng
BTC 61.53%     ETH 8.89%
Tỉ lệ thống trị

Quốc gia: Canada Sàn giao dịch: Toronto Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (75)
Tất cả các khối
Vàng (75)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agnico Eagle Mines Limited  AEM.TO $166.81 123.78 USD
-1.45
$83.99B 62.32B USD $828.55K 614.84K USD $166.28 123.39 USD $172.75 128.19 USD $83.99B 62.32B USD 25.90 $6.44 4.78 USD
Newmont Corporation  NGT.TO $74.51 55.29 USD
-1.51
$83B 61.59B USD $257.38K 190.99K USD $74.31 55.14 USD $77.02 57.15 USD $83B 61.59B USD 12.37 $6.02 4.47 USD
Wheaton Precious Metals Corp.  WPM.TO $125.21 92.91 USD
-1.4
$56.82B 42.17B USD $833.82K 618.75K USD $124.39 92.3 USD $129.87 96.37 USD $56.82B 42.17B USD 66.95 $1.87 1.39 USD
Barrick Mining Corporation  ABX.TO $27.35 20.3 USD
-0.8
$47.03B 34.9B USD $2.87M 2.13M USD $27.23 20.21 USD $28.28 20.99 USD $47.03B 34.9B USD 15.11 $1.81 1.34 USD
Franco-Nevada Corporation  FNV.TO $235.75 174.94 USD
-2.83
$45.42B 33.7B USD $236.14K 175.23K USD $235.6 174.83 USD $245.53 182.2 USD $45.42B 33.7B USD 53.45 $4.41 3.27 USD
Kinross Gold Corporation  K.TO $21.14 15.69 USD
-0.28
$25.93B 19.24B USD $3.67M 2.72M USD $20.91 15.52 USD $21.75 16.14 USD $25.93B 19.24B USD 15.77 $1.34 0.99 USD
Lundin Gold Inc.  LUG.TO $71.08 52.75 USD
+3.77
$17.15B 12.72B USD $1.06M 789.22K USD $69.26 51.4 USD $71.19 52.83 USD $17.15B 12.72B USD 23.38 $3.04 2.26 USD
Alamos Gold Inc.  AGI.TO $36.89 27.37 USD
-0.54
$15.51B 11.51B USD $1.23M 913.72K USD $36.69 27.23 USD $38.11 28.28 USD $15.51B 11.51B USD 43.39 $0.85 0.63 USD
Pan American Silver Corp.  PAAS.TO $39.09 29.01 USD
+7.36
$14.16B 10.51B USD $1.82M 1.35M USD $37.98 28.18 USD $39.4 29.24 USD $14.16B 10.51B USD 33.12 $1.18 0.88 USD
Endeavour Mining plc  EDV.TO $43.97 32.63 USD
+2.47
$10.62B 7.88B USD $788.25K 584.93K USD $43.42 32.22 USD $44.6 33.1 USD $10.62B 7.88B USD 0 -$0.58 -0.4 USD
OR Royalties Inc.  OR.TO $36.16 26.83 USD
-1.69
$6.78B 5.03B USD $403.86K 299.69K USD $35.97 26.69 USD $37.66 27.95 USD $6.78B 5.03B USD 157.21 $0.23 0.17 USD
B2Gold Corp.  BTO.TO $5.08 3.77 USD
+1.6
$6.71B 4.98B USD $4.32M 3.21M USD $4.98 3.7 USD $5.19 3.85 USD $6.71B 4.98B USD 0 -$0.64 -0.4 USD
Eldorado Gold Corporation  ELD.TO $29.39 21.81 USD
+2.55
$6.04B 4.48B USD $413.02K 306.49K USD $28.9 21.45 USD $29.69 22.03 USD $6.04B 4.48B USD 13.06 $2.25 1.67 USD
IAMGOLD Corporation  IMG.TO $10.5 7.79 USD
+3.24
$6.04B 4.48B USD $2.37M 1.76M USD $10.24 7.6 USD $10.64 7.9 USD $6.04B 4.48B USD 5.25 $2 1.48 USD
Orla Mining Ltd.  OLA.TO $16.91 12.55 USD
+7.5
$5.5B 4.08B USD $785.46K 582.86K USD $15.92 11.81 USD $16.98 12.6 USD $5.5B 4.08B USD 0 $0 0 USD
New Gold Inc.  NGD.TO $6.69 4.96 USD
+4.04
$5.29B 3.93B USD $2.53M 1.88M USD $6.49 4.82 USD $6.73 4.99 USD $5.29B 3.93B USD 26.76 $0.25 0.19 USD
Perseus Mining Limited  PRU.TO $3.46 2.57 USD
-1.14
$4.78B 3.54B USD $30.77K 22.84K USD $3.43 2.55 USD $3.56 2.64 USD $4.78B 3.54B USD 9.88 $0.35 0.26 USD
OceanaGold Corporation  OGC.TO $6.65 4.93 USD
+2.94
$4.64B 3.44B USD $3.35M 2.49M USD $6.5 4.82 USD $6.71 4.98 USD $4.64B 3.44B USD 11.87 $0.56 0.42 USD
Equinox Gold Corp.  EQX.TO $9.99 7.41 USD
+2.78
$4.56B 3.38B USD $2.14M 1.59M USD $9.82 7.28 USD $10.15 7.53 USD $4.56B 3.38B USD 10.29 $0.97 0.72 USD
Torex Gold Resources Inc.  TXG.TO $46.82 34.74 USD
+2.14
$4.04B 3B USD $425.37K 315.65K USD $46.18 34.27 USD $48.27 35.82 USD $4.04B 3B USD 22.72 $2.06 1.53 USD
Sandstorm Gold Ltd.  SSL.TO $13.02 9.66 USD
+1.17
$3.82B 2.83B USD $489.36K 363.14K USD $12.87 9.55 USD $13.19 9.79 USD $3.82B 2.83B USD 93.00 $0.14 0.1 USD
K92 Mining Inc.  KNT.TO $15.64 11.61 USD
+3.92
$3.77B 2.8B USD $1.52M 1.13M USD $15.28 11.34 USD $15.8 11.72 USD $3.77B 2.8B USD 15.33 $1.02 0.76 USD
Dundee Precious Metals Inc.  DPM.TO $21.96 16.3 USD
-0.5
$3.7B 2.75B USD $878.43K 651.84K USD $21.8 16.18 USD $22.52 16.71 USD $3.7B 2.75B USD 12.13 $1.81 1.34 USD
SSR Mining Inc.  SSRM.TO $17.43 12.93 USD
+3.2
$3.53B 2.62B USD $670.3K 497.4K USD $17.23 12.79 USD $17.97 13.33 USD $3.53B 2.62B USD 31.12 $0.56 0.42 USD
Fortuna Mining Corp.  FVI.TO $10.11 7.5 USD
+9.65
$3.1B 2.3B USD $4.26M 3.16M USD $9.51 7.06 USD $10.3 7.64 USD $3.1B 2.3B USD 14.23 $0.71 0.53 USD
Calibre Mining Corp.  CXB.TO $3.49 2.59 USD
+2.95
$2.99B 2.22B USD $2.07M 1.54M USD $3.4 2.52 USD $3.53 2.62 USD $2.99B 2.22B USD 34.89 $0.1 0.07 USD
Wesdome Gold Mines Ltd.  WDO.TO $19.52 14.49 USD
+1.4
$2.93B 2.18B USD $827.31K 613.91K USD $19.16 14.22 USD $19.79 14.69 USD $2.93B 2.18B USD 15.74 $1.24 0.92 USD
Aura Minerals Inc.  ORA.TO $34.5 25.6 USD
-1.77
$2.57B 1.91B USD $68.63K 50.93K USD $34.42 25.54 USD $36.79 27.3 USD $2.57B 1.91B USD 0 -$1.77 -1.3 USD
NovaGold Resources Inc.  NG.TO $6.05 4.49 USD
-5.62
$2.42B 1.79B USD $947.6K 703.18K USD $5.94 4.41 USD $6.61 4.91 USD $2.42B 1.79B USD 0 -$0.19 -0.1 USD
Centerra Gold Inc.  CG.TO $10.32 7.66 USD
-0.39
$2.14B 1.59B USD $1.08M 804.52K USD $10.2 7.57 USD $10.5 7.79 USD $2.14B 1.59B USD 41.28 $0.25 0.19 USD
Seabridge Gold Inc.  SEA.TO $18.92 14.04 USD
+3.39
$1.91B 1.41B USD $156.32K 116K USD $18.72 13.89 USD $19.68 14.6 USD $1.91B 1.41B USD 0 -$0.15 -0.1 USD
Orezone Gold Corporation  ORE.TO $1.43 1.06 USD
0
$758.92M 563.16M USD $2.21M 1.64M USD $1.41 1.04 USD $1.48 1.09 USD $758.92M 563.16M USD 7.94 $0.18 0.13 USD
Mineros S.A.  MSA.TO $2.53 1.88 USD
+1.2
$758.33M 562.73M USD $74.03K 54.94K USD $2.5 1.86 USD $2.55 1.89 USD $758.33M 562.73M USD 5.16 $0.49 0.36 USD
i-80 Gold Corp.  IAU.TO $0.8199 0.61 USD
-2.38
$665.31M 493.7M USD $355.12K 263.52K USD $0.81 0.6 USD $0.8499 0.63 USD $665.31M 493.7M USD 0 -$0.52 -0.3 USD
Galiano Gold Inc.  GAU.TO $2.02 1.5 USD
-0.98
$520.23M 386.04M USD $103.9K 77.1K USD $2 1.48 USD $2.13 1.58 USD $520.23M 386.04M USD 0 -$0.1 -0.07 USD
Mandalay Resources Corporation  MND.TO $5.29 3.93 USD
+0.76
$500.76M 371.6M USD $60.7K 45.05K USD $5.21 3.87 USD $5.37 3.98 USD $500.76M 371.6M USD 6.53 $0.81 0.6 USD
Steppe Gold Ltd.  STGO.TO $1.44 1.07 USD
+6.67
$364.07M 270.16M USD $495.62K 367.78K USD $1.38 1.02 USD $1.47 1.09 USD $364.07M 270.16M USD 5.53 $0.26 0.19 USD
Jaguar Mining Inc.  JAG.TO $4.2 3.12 USD
+3.45
$333.12M 247.19M USD $205.32K 152.36K USD $4.06 3.01 USD $4.24 3.15 USD $333.12M 247.19M USD 0 -$0.11 -0.08 USD
Serabi Gold plc  SBI.TO $3.18 2.36 USD
-0.62
$290.73M 215.74M USD $31.51K 23.38K USD $3.12 2.32 USD $3.24 2.4 USD $290.73M 215.74M USD 5.29 $0.6 0.45 USD
International Tower Hill Mines Ltd.  ITH.TO $1.3 0.96 USD
-2.26
$270.25M 200.54M USD $35.32K 26.21K USD $1.27 0.94 USD $1.38 1.02 USD $270.25M 200.54M USD 0 -$0.03 -0.02 USD
GoldMining Inc.  GOLD.TO $1.07 0.79 USD
+0.94
$209.75M 155.65M USD $211.4K 156.87K USD $1.05 0.78 USD $1.09 0.81 USD $209.75M 155.65M USD 0 -$0.14 -0.1 USD
First Mining Gold Corp.  FF.TO $0.1799 0.13 USD
+9.09
$194.57M 144.38M USD $2.8M 2.08M USD $0.17 0.12 USD $0.19 0.14 USD $194.57M 144.38M USD 0 -$0.02 -0.01 USD
Dynacor Group Inc.  DNG.TO $4.57 3.39 USD
-0.44
$193.33M 143.46M USD $73.48K 54.53K USD $4.53 3.36 USD $4.66 3.46 USD $193.33M 143.46M USD 7.37 $0.62 0.46 USD
Vista Gold Corp.  VGZ.TO $1.38 1.02 USD
+2.22
$172.27M 127.83M USD $104.57K 77.6K USD $1.31 0.97 USD $1.42 1.05 USD $172.27M 127.83M USD 12.54 $0.11 0.08 USD
Liberty Gold Corp.  LGD.TO $0.32 0.23 USD
+3.28
$142.96M 106.08M USD $503.12K 373.34K USD $0.3099 0.23 USD $0.33 0.24 USD $142.96M 106.08M USD 0 -$0.07 -0.05 USD
Loncor Gold Inc.  LN.TO $0.5799 0.43 USD
-1.69
$101.46M 75.29M USD $496.03K 368.08K USD $0.56 0.42 USD $0.5999 0.45 USD $101.46M 75.29M USD 0 -$0.05 -0.03 USD
Xtra-Gold Resources Corp.  XTG.TO $2.07 1.54 USD
+1.97
$95.03M 70.52M USD $5.41K 4.01K USD $2.05 1.52 USD $2.09 1.55 USD $95.03M 70.52M USD 29.57 $0.07 0.05 USD
Belo Sun Mining Corp  BSX.TO $0.2 0.15 USD
-4.76
$93.34M 69.27M USD $345.01K 256.02K USD $0.2 0.14 USD $0.2099 0.15 USD $93.34M 69.27M USD 0 -$0.03 -0.02 USD
Augusta Gold Corp.  G.TO $0.9699 0.72 USD
+1.04
$84.46M 62.67M USD $45.68K 33.9K USD $0.9499 0.7 USD $0.9899 0.73 USD $84.46M 62.67M USD 0 -$0.1 -0.07 USD
Canagold Resources Ltd.  CCM.TO $0.38 0.28 USD
+2.7
$69.94M 51.9M USD $30.24K 22.44K USD $0.3699 0.27 USD $0.38 0.28 USD $69.94M 51.9M USD 0 -$0.01 -0.007 USD
Euro Sun Mining Inc.  ESM.TO $0.14 0.1 USD
-3.57
$48.55M 36.03M USD $278K 206.29K USD $0.14 0.1 USD $0.14 0.1 USD $48.55M 36.03M USD 0 $0 0 USD
Novo Resources Corp.  NVO.TO $0.1 0.07 USD
0
$33.69M 25M USD $3.85K 2.86K USD $0.1 0.07 USD $0.1 0.07 USD $33.69M 25M USD 0 -$0.13 -0.09 USD
Almaden Minerals Ltd.  AMM.TO $0.22 0.16 USD
+7.5
$29.5M 21.89M USD $60.8K 45.12K USD $0.2 0.15 USD $0.22 0.16 USD $29.5M 21.89M USD 0 -$0.02 -0.01 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.07 USD
0
$25.47M 18.9M USD $4K 2.97K USD $0.08999 0.07 USD $0.08999 0.07 USD $25.47M 18.9M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
0
$18.46M 13.7M USD $84.44K 62.66K USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 1.00 $0.04 0.03 USD
Gold Mountain Mining Corp.  GMTN.TO $0.02 0.01 USD
0
$12.23M 9.08M USD $130.8K 97.06K USD $0.01 0.0074 USD $0.02 0.01 USD $12.23M 9.08M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây