Quốc gia: Canada Sàn giao dịch: Toronto Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (1304)
- {{country.name}}
- Tất cả các quốc gia
- Canada (1304)
Toronto (1304)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (1)
- Hoá chất (3)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (8)
- Giấy & sản phẩm giấy (3)
- Đồng (15)
- Kim loại khác & khai khoáng (59)
- Vàng (75)
- Bạc (7)
- Kim loại quý khác & khai khoáng (20)
- Thép (5)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (7)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Sản xuất quần áo (4)
- Đóng gói & hộp đựng (8)
- Dịch vụ cá nhân (3)
- Nhà hàng (11)
- Bán lẻ quần áo (2)
- Bán lẻ chuyên biệt (12)
- Cá cược (1)
- Nhàn rỗi (3)
- Nhà nghỉ (1)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (84)
- Ngân hàng - Đa dạng (21)
- Ngân hàng - Vùng (6)
- Tài chính thế chấp (9)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (33)
- Bảo hiểm - Tài sản & thương tật (19)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (2)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (4)
- Dịch vụ bất động sản (19)
- Bất động sản - Đa dạng hóa (1)
- REIT - Cơ sở y tế (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (6)
- REIT - Dân cư (10)
- REIT - Bán lẻ (9)
- REIT - Chuyên biệt (2)
- REIT - Đa dạng (8)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (1)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (10)
- Công nghệ sinh học (19)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (28)
- Cơ sơ chăm sóc y tế (9)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (18)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (14)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (15)
- Dịch vụ viễn thông (31)
- Agency quảng cáo (1)
- Xuất bản (4)
- Truyền tin (3)
- Giải trí (4)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (3)
- Khoan dầu & khí đốt (7)
- E&P dầu & khí đốt (51)
- Dầu & khí đốt tích hợp nhau (8)
- Trung nguồn dầu & khí đốt (33)
- Thiết bị & dịch vụ dầu & khí đốt (19)
- Than nhiệt (1)
- Uranium (10)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ cho thuê (5)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (6)
- Máy móc công nghiệp chuyên biệt (6)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (6)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (4)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (28)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (6)
- Điện tử gia dụng (1)
- Linh kiện điện tử (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $174.66 129.61 USD |
+0.05
|
$246.32B 182.78B USD | $2.22M 1.65M USD | $174.05 129.16 USD | $174.83 129.73 USD | $246.32B 182.78B USD | 13.90 | $12.56 9.32 USD | |
| Royal Bank of Canada RY-PM.TO | $24.79 18.4 USD |
0
|
$198.37B 147.2B USD | $3.21K 2.38K USD | $24.77 18.38 USD | $24.81 18.41 USD | $198.37B 147.2B USD | 2.16 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $147.55 109.49 USD |
-3.3
|
$191.43B 142.05B USD | $2.37M 1.76M USD | $147.5 109.45 USD | $151.95 112.76 USD | $191.43B 142.05B USD | 87.82 | $1.68 1.25 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.07 18.6 USD |
+0.08
|
$176.75B 131.16B USD | $200 148.41 USD | $25.07 18.6 USD | $25.07 18.6 USD | $176.75B 131.16B USD | 3.11 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.19 19.43 USD |
+0.38
|
$165.62B 122.9B USD | $51.9K 38.51K USD | $26.05 19.33 USD | $26.19 19.43 USD | $165.62B 122.9B USD | 3.25 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $95.92 71.18 USD |
-0.45
|
$165.22B 122.6B USD | $2.83M 2.1M USD | $95.71 71.02 USD | $96.86 71.87 USD | $165.22B 122.6B USD | 9.95 | $9.64 7.15 USD | |
| Enbridge Inc. ENB.TO | $62.7 46.53 USD |
-1.57
|
$136.69B 101.43B USD | $7.21M 5.35M USD | $62.66 46.5 USD | $63.69 47.26 USD | $136.69B 101.43B USD | 23.22 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.2 14.25 USD |
0
|
$128.53B 95.38B USD | $36 26.71 USD | $19.2 14.25 USD | $19.26 14.29 USD | $128.53B 95.38B USD | 6.66 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.39 15.13 USD |
-0.24
|
$124.17B 92.14B USD | $2.5K 1.86K USD | $20.28 15.05 USD | $20.49 15.2 USD | $124.17B 92.14B USD | 7.07 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $23.29 — |
+1.44
|
$91.46B — | $2.56K — | $23.09 — | $23.29 — | $91.46B — | 10.49 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $20.55 15.25 USD |
+0.2
|
$123.16B 91.39B USD | $4.1K 3.04K USD | $20.45 15.18 USD | $20.55 15.25 USD | $123.16B 91.39B USD | 7.13 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $20.09 14.91 USD |
+0.25
|
$120.78B 89.63B USD | $3.7K 2.75K USD | $20.05 14.88 USD | $20.1 14.92 USD | $120.78B 89.63B USD | 6.97 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $20.17 14.97 USD |
+0.1
|
$119.51B 88.69B USD | $21.08K 15.64K USD | $20.14 14.95 USD | $20.24 15.02 USD | $119.51B 88.69B USD | 7.00 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $263.63 195.63 USD |
-1.28
|
$118.76B 88.13B USD | $264.92K 196.59K USD | $261.85 194.31 USD | $266.93 198.08 USD | $118.76B 88.13B USD | 40.49 | $6.51 4.83 USD | |
| Enbridge Inc. ENB-PV.TO | $23.66 — |
-0.21
|
$83.21B — | $1.65K — | $23.54 — | $23.66 — | $83.21B — | 10.66 | $2.22 — | |
| Bank of Montreal BMO.TO | $147.91 109.76 USD |
-0.26
|
$106.8B 79.25B USD | $889.49K 660.05K USD | $147.34 109.34 USD | $148.4 110.12 USD | $106.8B 79.25B USD | 13.73 | $10.77 7.99 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.78 82.95 USD |
-0.37
|
$104.01B 77.18B USD | $1.14M 844.49K USD | $111.32 82.61 USD | $112.42 83.42 USD | $104.01B 77.18B USD | 27.13 | $4.12 3.06 USD | |
| Constellation Software Inc. CSU.TO | $4,881.2 3622.14 USD |
-0.61
|
$103.44B 76.76B USD | $25.28K 18.76K USD | $4,852.5 3600.85 USD | $4,973.51 3690.64 USD | $103.44B 76.76B USD | 102.03 | $47.84 35.5 USD | |
| The Bank of Nova Scotia BNS.TO | $73.99 54.91 USD |
+0.22
|
$92.16B 68.39B USD | $5.23M 3.88M USD | $73.7 54.69 USD | $74.35 55.17 USD | $92.16B 68.39B USD | 15.51 | $4.77 3.54 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.28 32.12 USD |
+0.07
|
$90.6B 67.23B USD | $33.17M 24.61M USD | $42.79 31.75 USD | $43.5 32.28 USD | $90.6B 67.23B USD | 12.15 | $3.56 2.64 USD | |
| Canadian National Railway Company CNR.TO | $143.16 106.23 USD |
+0.21
|
$89.83B 66.66B USD | $1.75M 1.3M USD | $142.04 105.4 USD | $143.91 106.79 USD | $89.83B 66.66B USD | 20.05 | $7.14 5.3 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $94.03 69.78 USD |
-0.22
|
$87.84B 65.18B USD | $2.21M 1.64M USD | $93.85 69.64 USD | $94.48 70.11 USD | $87.84B 65.18B USD | 11.81 | $7.96 5.91 USD | |
| TC Energy Corporation TRP-PB.TO | $15.54 11.53 USD |
+0.45
|
$86.34B 64.07B USD | $4.04K 3K USD | $15.5 11.5 USD | $15.62 11.59 USD | $86.34B 64.07B USD | 4.73 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PY.TO | $24.97 18.53 USD |
+0.08
|
$84.89B 62.99B USD | $16.1K 11.95K USD | $24.9 18.48 USD | $24.97 18.53 USD | $84.89B 62.99B USD | 1.36 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PA.TO | $18.79 13.94 USD |
+0.21
|
$84.44B 62.66B USD | $29.94K 22.22K USD | $18.6 13.8 USD | $18.79 13.94 USD | $84.44B 62.66B USD | 5.71 | $3.29 2.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $162.19 120.35 USD |
+0.37
|
$81.66B 60.6B USD | $729.11K 541.04K USD | $159.57 118.41 USD | $162.6 120.66 USD | $81.66B 60.6B USD | 25.18 | $6.44 4.78 USD | |
| Newmont Corporation NGT.TO | $72.95 54.13 USD |
+1.63
|
$81.2B 60.25B USD | $294.64K 218.64K USD | $71.4 52.98 USD | $73.35 54.43 USD | $81.2B 60.25B USD | 12.13 | $6.01 4.46 USD | |
| TC Energy Corporation TRP-PC.TO | $15.8 11.72 USD |
-0.13
|
$81.14B 60.21B USD | $14.45K 10.72K USD | $15.8 11.72 USD | $17.32 12.85 USD | $81.14B 60.21B USD | 4.80 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PE.TO | $26.2 19.44 USD |
-0.04
|
$80.73B 59.91B USD | $37.8K 28.05K USD | $26.17 19.42 USD | $26.28 19.5 USD | $80.73B 59.91B USD | 1.43 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $17.3 12.84 USD |
+0.58
|
$77.68B 57.65B USD | $30K 22.26K USD | $17 12.62 USD | $17.35 12.87 USD | $77.68B 57.65B USD | 5.26 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $44.28 32.86 USD |
-0.32
|
$75.63B 56.12B USD | $9.68M 7.18M USD | $44.02 32.67 USD | $44.5 33.02 USD | $75.63B 56.12B USD | 16.77 | $2.64 1.96 USD | |
| BCE Inc. BCE-PF.TO | $19.5 14.47 USD |
0
|
$73.49B 54.54B USD | $62.5K 46.38K USD | $19.5 14.47 USD | $19.51 14.48 USD | $73.49B 54.54B USD | 6.01 | $3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | $67.66 50.21 USD |
-2.62
|
$70.34B 52.2B USD | $7.28M 5.4M USD | $67.57 50.14 USD | $69.48 51.56 USD | $70.34B 52.2B USD | 16.74 | $4.04 3 USD | |
| BCE Inc. BCE-PK.TO | $17 12.62 USD |
+0.06
|
$69.41B 51.51B USD | $24.93K 18.5K USD | $16.98 12.6 USD | $17.02 12.63 USD | $69.41B 51.51B USD | 5.24 | $3.24 2.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $71.77 53.26 USD |
-0.51
|
$68.04B 50.49B USD | $753.53K 559.17K USD | $71.4 52.98 USD | $72.44 53.75 USD | $68.04B 50.49B USD | 19.29 | $3.72 2.76 USD | |
| Waste Connections, Inc. WCN.TO | $258.69 191.96 USD |
-0.69
|
$66.87B 49.62B USD | $333.1K 247.18K USD | $256.63 190.43 USD | $261.42 193.99 USD | $66.87B 49.62B USD | 77.45 | $3.34 2.48 USD | |
| Loblaw Companies Limited L.TO | $221.42 164.31 USD |
-0.07
|
$66.2B 49.13B USD | $252.14K 187.1K USD | $219.32 162.75 USD | $222.9 165.41 USD | $66.2B 49.13B USD | 30.88 | $7.17 5.32 USD | |
| BCE Inc. BCE-PA.TO | $18.27 13.56 USD |
-0.54
|
$66.08B 49.04B USD | $23.12K 17.15K USD | $18.27 13.56 USD | $18.38 13.64 USD | $66.08B 49.04B USD | 5.63 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.55 13.02 USD |
+0.29
|
$64.26B 47.68B USD | $18.9K 14.02K USD | $17.4 12.91 USD | $17.55 13.02 USD | $64.26B 47.68B USD | 5.41 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.53 13.01 USD |
-0.28
|
$64.05B 47.53B USD | $2.1K 1.56K USD | $17.44 12.94 USD | $17.53 13.01 USD | $64.05B 47.53B USD | 5.41 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.63 18.28 USD |
-0.4
|
$63.56B 47.16B USD | $1.95K 1.45K USD | $24.52 18.2 USD | $24.67 18.31 USD | $63.56B 47.16B USD | 5.28 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.03 18.57 USD |
+0.12
|
$63.23B 46.92B USD | $4.2K 3.12K USD | $25 18.55 USD | $25.04 18.58 USD | $63.23B 46.92B USD | 3.54 | $7.06 5.24 USD | |
| Suncor Energy Inc. SU.TO | $50.62 37.56 USD |
+0.52
|
$62.14B 46.11B USD | $22.31M 16.56M USD | $50.2 37.25 USD | $50.94 37.8 USD | $62.14B 46.11B USD | 10.48 | $4.83 3.58 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $121.96 90.5 USD |
+0.36
|
$55.35B 41.07B USD | $581.86K 431.77K USD | $119.73 88.85 USD | $122.01 90.54 USD | $55.35B 41.07B USD | 65.21 | $1.87 1.39 USD | |
| Intact Financial Corporation IFC.TO | $307.92 228.5 USD |
-1.29
|
$54.92B 40.75B USD | $242.25K 179.77K USD | $306.82 227.68 USD | $312.07 231.57 USD | $54.92B 40.75B USD | 24.87 | $12.38 9.19 USD | |
| National Bank of Canada NA.TO | $134.88 100.09 USD |
+0.81
|
$52.78B 39.17B USD | $1.75M 1.3M USD | $133.62 99.15 USD | $134.97 100.16 USD | $52.78B 39.17B USD | 12.88 | $10.47 7.77 USD | |
| Imperial Oil Limited IMO.TO | $100.54 74.61 USD |
-0.26
|
$51.18B 37.98B USD | $713.84K 529.71K USD | $100.29 74.42 USD | $101.66 75.44 USD | $51.18B 37.98B USD | 10.78 | $9.32 6.92 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,264.71 1680.55 USD |
-0.75
|
$50.69B 37.61B USD | $46.31K 34.36K USD | $2,258.16 1675.69 USD | $2,303.94 1709.66 USD | $50.69B 37.61B USD | 9.58 | $236.21 175.28 USD | |
| Sun Life Financial Inc. SLF.TO | $89.02 66.06 USD |
-0.4
|
$48.89B 36.28B USD | $1.92M 1.42M USD | $88.41 65.61 USD | $89.28 66.25 USD | $48.89B 36.28B USD | 16.24 | $5.48 4.07 USD | |
| Dollarama Inc. DOL.TO | $175.34 130.11 USD |
-0.43
|
$48.61B 36.07B USD | $570.28K 423.18K USD | $174.34 129.37 USD | $177.35 131.6 USD | $48.61B 36.07B USD | 42.14 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.54 38.25 USD |
+0.39
|
$47.97B 35.6B USD | $6.15M 4.56M USD | $50.97 37.82 USD | $51.58 38.28 USD | $47.97B 35.6B USD | 12.54 | $4.11 3.05 USD | |
| Barrick Mining Corporation ABX.TO | $27.79 20.62 USD |
+2.36
|
$47.78B 35.46B USD | $7.02M 5.21M USD | $27.15 20.15 USD | $27.86 20.67 USD | $47.78B 35.46B USD | 15.35 | $1.81 1.34 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.6 19 USD |
+0.39
|
$47.09B 34.95B USD | $800 593.65 USD | $25.6 19 USD | $25.61 19 USD | $47.09B 34.95B USD | 4.72 | $5.42 4.02 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.5 18.18 USD |
+1.03
|
$45.07B 33.44B USD | $1.3K 964.68 USD | $24.5 18.18 USD | $24.53 18.2 USD | $45.07B 33.44B USD | 4.51 | $5.42 4.02 USD | |
| Franco-Nevada Corporation FNV.TO | $228.63 169.66 USD |
-0.16
|
$44.05B 32.68B USD | $213.48K 158.41K USD | $227.41 168.75 USD | $229.8 170.53 USD | $44.05B 32.68B USD | 52.07 | $4.39 3.26 USD | |
| Restaurant Brands International Inc. QSR.TO | $95.46 70.84 USD |
-2.25
|
$43.4B 32.2B USD | $482.64K 358.15K USD | $95.34 70.75 USD | $96.78 71.82 USD | $43.4B 32.2B USD | 23.62 | $4.04 3 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.77 13.19 USD |
-0.39
|
$41.4B 30.72B USD | $3.5K 2.6K USD | $17.7 13.13 USD | $17.8 13.21 USD | $41.4B 30.72B USD | 2.71 | $6.55 4.86 USD | |
| Nutrien Ltd. NTR.TO | $82.79 61.44 USD |
+1.16
|
$40.36B 29.95B USD | $1.28M 948.41K USD | $82.04 60.88 USD | $83.29 61.81 USD | $40.36B 29.95B USD | 57.09 | $1.45 1.08 USD | |
| Cameco Corporation CCO.TO | $91.6 67.97 USD |
+10.71
|
$39.88B 29.59B USD | $2.82M 2.09M USD | $86.51 64.2 USD | $93.22 69.17 USD | $39.88B 29.59B USD | 160.70 | $0.57 0.42 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24 17.81 USD |
-0.21
|
$39.67B 29.44B USD | $3.84K 2.85K USD | $23.99 17.8 USD | $24.06 17.85 USD | $39.67B 29.44B USD | 17.10 | $1.4 1.04 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.6 17.51 USD |
+0.43
|
$36.54B 27.11B USD | $1.4K 1.04K USD | $23.5 17.44 USD | $23.6 17.51 USD | $36.54B 27.11B USD | 10.30 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $275.26 204.26 USD |
-0.81
|
$35.92B 26.66B USD | $227.4K 168.75K USD | $274.46 203.67 USD | $277.97 206.27 USD | $35.92B 26.66B USD | 50.22 | $5.48 4.07 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25 18.55 USD |
-0.56
|
$35.5B 26.35B USD | $500 371.03 USD | $25 18.55 USD | $25 18.55 USD | $35.5B 26.35B USD | 10.91 | $2.29 1.7 USD | |
| George Weston Limited WN.TO | $266.97 198.11 USD |
-0.21
|
$34.42B 25.54B USD | $120.31K 89.27K USD | $264.38 196.19 USD | $268.3 199.09 USD | $34.42B 25.54B USD | 30.68 | $8.7 6.46 USD | |
| Cenovus Energy Inc. CVE.TO | $18.77 13.93 USD |
+1.24
|
$34.04B 25.26B USD | $9.82M 7.28M USD | $18.49 13.72 USD | $18.86 14 USD | $34.04B 25.26B USD | 12.34 | $1.52 1.13 USD | |
| TELUS Corporation T.TO | $22.34 16.58 USD |
-0.18
|
$33.83B 25.1B USD | $7.84M 5.82M USD | $22.28 16.53 USD | $22.57 16.75 USD | $33.83B 25.1B USD | 28.27 | $0.79 0.59 USD | |
| Power Corporation of Canada POW.TO | $52.29 38.8 USD |
+0.36
|
$33.31B 24.72B USD | $2.04M 1.52M USD | $51.73 38.39 USD | $52.32 38.82 USD | $33.31B 24.72B USD | 12.56 | $4.16 3.09 USD | |
| CGI Inc. GIB-A.TO | $147.9 109.75 USD |
+0.15
|
$33.19B 24.63B USD | $335.17K 248.72K USD | $146.48 108.7 USD | $148.29 110.04 USD | $33.19B 24.63B USD | 19.40 | $7.62 5.65 USD | |
| Fortis Inc. FTS.TO | $64.78 48.07 USD |
-0.4
|
$32.49B 24.11B USD | $1.28M 947.17K USD | $64.28 47.7 USD | $65.02 48.25 USD | $32.49B 24.11B USD | 19.57 | $3.31 2.46 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.95 18.51 USD |
+0.08
|
$31.61B 23.46B USD | $400 296.82 USD | $24.95 18.51 USD | $24.95 18.51 USD | $31.61B 23.46B USD | 10.89 | $2.29 1.7 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.5 18.18 USD |
-0.41
|
$31.36B 23.27B USD | $3.6K 2.67K USD | $24.5 18.18 USD | $24.61 18.26 USD | $31.36B 23.27B USD | 0.19 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.38 15.12 USD |
-0.59
|
$31.28B 23.21B USD | $550 408.13 USD | $20.38 15.12 USD | $20.82 15.45 USD | $31.28B 23.21B USD | 3.11 | $6.55 4.86 USD | |
| Fortis Inc. FTS-PM.TO | $22.25 16.51 USD |
-0.76
|
$30.97B 22.98B USD | $200 148.41 USD | $22.25 16.51 USD | $22.43 16.64 USD | $30.97B 22.98B USD | 8.58 | $2.59 1.92 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.72 25.76 USD |
+0.2
|
$30.84B 22.89B USD | $62.06K 46.05K USD | $34.59 25.67 USD | $34.79 25.82 USD | $30.84B 22.89B USD | 3.68 | $9.43 7 USD | |
| National Bank of Canada NA-PS.TO | $25.19 18.69 USD |
+0.32
|
$30.74B 22.81B USD | $4.3K 3.19K USD | $25.01 18.56 USD | $25.19 18.69 USD | $30.74B 22.81B USD | 2.58 | $9.75 7.23 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.06 37.89 USD |
-0.76
|
$29.66B 22.01B USD | $4.97M 3.69M USD | $50.74 37.65 USD | $51.42 38.16 USD | $29.66B 22.01B USD | 16.68 | $3.06 2.27 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.46 18.15 USD |
-0.57
|
$29.44B 21.85B USD | $11.61K 8.62K USD | $24.46 18.15 USD | $24.67 18.31 USD | $29.44B 21.85B USD | 0.19 | $128.45 95.32 USD | |
| Hydro One Limited H.TO | $49.07 36.41 USD |
-0.75
|
$29.43B 21.84B USD | $3.78M 2.8M USD | $48.69 36.13 USD | $51.25 38.03 USD | $29.43B 21.84B USD | 24.17 | $2.03 1.51 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.26 18.74 USD |
+0.04
|
$29.16B 21.64B USD | $5K 3.71K USD | $25.25 18.74 USD | $25.26 18.74 USD | $29.16B 21.64B USD | 11.03 | $2.29 1.7 USD | |
| BCE Inc. BCE.TO | $30.25 22.45 USD |
+1.44
|
$27.89B 20.69B USD | $5.01M 3.72M USD | $29.76 22.08 USD | $30.53 22.66 USD | $27.89B 20.69B USD | 72.02 | $0.42 0.31 USD | |
| National Bank of Canada NA-PE.TO | $25.08 18.61 USD |
-0.56
|
$27.16B 20.15B USD | $15.1K 11.21K USD | $25 18.55 USD | $25.2 18.7 USD | $27.16B 20.15B USD | 2.57 | $9.75 7.23 USD | |
| RB Global, Inc. RBA.TO | $145.34 107.85 USD |
+0.89
|
$26.92B 19.97B USD | $377.01K 279.76K USD | $143.23 106.29 USD | $145.89 108.26 USD | $26.92B 19.97B USD | 52.28 | $2.78 2.06 USD | |
| Power Financial Corporation PWF-PP.TO | $17.32 12.85 USD |
+0.06
|
$26.84B 19.92B USD | $2.3K 1.71K USD | $17.31 12.85 USD | $17.33 12.86 USD | $26.84B 19.92B USD | 6.31 | $2.74 2.04 USD | |
| Teck Resources Limited TECK-B.TO | $53.37 39.6 USD |
+1.02
|
$26.58B 19.72B USD | $6.22M 4.62M USD | $53.02 39.34 USD | $53.97 40.05 USD | $26.58B 19.72B USD | 762.42 | $0.07 0.05 USD | |
| National Bank of Canada NA-PG.TO | $26.19 19.43 USD |
+0.11
|
$26.17B 19.42B USD | $300.55K 223.03K USD | $26.07 19.35 USD | $26.37 19.57 USD | $26.17B 19.42B USD | 2.68 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23.12 17.16 USD |
-0.77
|
$25.74B 19.1B USD | $2.2K 1.63K USD | $23.12 17.16 USD | $23.2 17.22 USD | $25.74B 19.1B USD | 8.42 | $2.74 2.04 USD | |
| GFL Environmental Inc. GFL.TO | $69.38 51.48 USD |
+1.91
|
$25.46B 18.89B USD | $502.79K 373.1K USD | $66.44 49.3 USD | $69.78 51.78 USD | $25.46B 18.89B USD | 0 | -$2.11 -1.5 USD | |
| Kinross Gold Corporation K.TO | $20.66 15.33 USD |
-0.1
|
$25.35B 18.81B USD | $3.39M 2.51M USD | $20.37 15.12 USD | $20.81 15.44 USD | $25.35B 18.81B USD | 15.41 | $1.34 0.99 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.3 47.71 USD |
+0.52
|
$24.09B 17.87B USD | $3.06M 2.27M USD | $63.32 46.99 USD | $64.57 47.91 USD | $24.09B 17.87B USD | 19.02 | $3.38 2.51 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.31 26.2 USD |
+7.46
|
$23.24B 17.25B USD | $801.21K 594.55K USD | $33.53 24.88 USD | $35.45 26.31 USD | $23.24B 17.25B USD | 0 | -$1.38 -1.02 USD | |
| Metro Inc. MRU.TO | $103.63 76.9 USD |
-1.01
|
$22.75B 16.88B USD | $251.01K 186.26K USD | $103.4 76.73 USD | $104.78 77.75 USD | $22.75B 16.88B USD | 23.34 | $4.44 3.29 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.77 33.96 USD |
-0.39
|
$21.26B 15.77B USD | $302.43K 224.42K USD | $45.6 33.84 USD | $46.04 34.16 USD | $21.26B 15.77B USD | 0 | -$0.03 -0.02 USD | |
| Rogers Communications Inc. RCI-B.TO | $36.46 27.06 USD |
+1.5
|
$20.04B 14.87B USD | $1.4M 1.04M USD | $36.01 26.72 USD | $36.85 27.34 USD | $20.04B 14.87B USD | 11.25 | $3.24 2.4 USD | |
| Celestica Inc. CLS.TO | $167.83 124.54 USD |
+1.4
|
$19.3B 14.32B USD | $857.25K 636.13K USD | $162.51 120.59 USD | $168.8 125.26 USD | $19.3B 14.32B USD | 34.25 | $4.9 3.64 USD | |
| Emera Incorporated EMA.TO | $60.48 44.88 USD |
-0.05
|
$18.02B 13.37B USD | $481.71K 357.46K USD | $60.17 44.65 USD | $60.79 45.11 USD | $18.02B 13.37B USD | 20.57 | $2.94 2.18 USD | |
| First Quantum Minerals Ltd. FM.TO | $21.51 15.96 USD |
-0.32
|
$17.94B 13.32B USD | $1.76M 1.3M USD | $21.41 15.89 USD | $21.95 16.29 USD | $17.94B 13.32B USD | 86.04 | $0.25 0.19 USD | |
| Emera Incorporated EMA-PF.TO | $22.99 17.06 USD |
+0.04
|
$17.73B 13.15B USD | $28.91K 21.45K USD | $22.85 16.96 USD | $22.99 17.06 USD | $17.73B 13.15B USD | 9.98 | $2.3 1.71 USD | |
| ARC Resources Ltd. ARX.TO | $29.42 21.83 USD |
-0.54
|
$17.21B 12.77B USD | $1.05M 775.91K USD | $29.36 21.79 USD | $29.98 22.25 USD | $17.21B 12.77B USD | 13.01 | $2.26 1.68 USD | |
| Emera Incorporated EMA-PC.TO | $24.5 18.18 USD |
0
|
$17.16B 12.73B USD | $11.5K 8.53K USD | $24.45 18.14 USD | $24.61 18.26 USD | $17.16B 12.73B USD | 10.64 | $2.3 1.71 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||