Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$113.63B
Tổng khối lượng
BTC 61.15%     ETH 7.06%
Tỉ lệ thống trị

Quốc gia: Canada Sàn giao dịch: Toronto Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (84)
Tất cả các khối
Quản lý tài sản (84)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $42.93 31.86 USD
-0.07
$10.19B 7.56B USD $245.98K 182.53K USD $42.61 31.62 USD $43.4 32.21 USD $10.19B 7.56B USD 10.92 $3.93 2.92 USD
Onex Corporation  ONEX.TO $95.79 71.08 USD
+0.18
$6.74B 5B USD $107.36K 79.67K USD $94.88 70.41 USD $96.64 71.71 USD $6.74B 5B USD 17.25 $5.55 4.12 USD
CI Financial Corp.  CIX.TO $31.25 23.19 USD
+0.06
$4.48B 3.32B USD $82.26K 61.04K USD $31.19 23.14 USD $31.25 23.19 USD $4.48B 3.32B USD 0 -$2.79 -2.07 USD
Fairfax India Holdings Corporation  FIH-U.TO $16.55
+1.85
$2.19B $54.14K $16.3 $16.62 $2.19B 0 -$0.3
Canoe EIT Income Fund  EIT-UN.TO $14.87 11.03 USD
-0.07
$2.64B 1.96B USD $130.52K 96.85K USD $14.81 10.99 USD $14.88 11.04 USD $2.64B 1.96B USD 20.09 $0.74 0.55 USD
Sprott Inc.  SII.TO $72.46 53.77 USD
-0.41
$1.88B 1.39B USD $15.7K 11.65K USD $72 53.43 USD $72.81 54.03 USD $1.88B 1.39B USD 27.34 $2.65 1.97 USD
Life & Banc Split Corp.  LBS.TO $8.59 6.37 USD
+1.06
$875.57M 649.73M USD $79.79K 59.21K USD $8.44 6.26 USD $8.59 6.37 USD $875.57M 649.73M USD 16.51 $0.52 0.39 USD
Alaris Equity Partners Income Trust  AD-UN.TO $18.95 14.06 USD
-0.99
$872.31M 647.31M USD $30.73K 22.8K USD $18.85 13.99 USD $19.06 14.14 USD $872.31M 647.31M USD 3.73 $5.08 3.77 USD
Dividend 15 Split Corp.  DFN.TO $5.52 4.1 USD
+0.55
$688.48M 510.89M USD $220.48K 163.61K USD $5.47 4.06 USD $5.52 4.1 USD $688.48M 510.89M USD 1.69 $3.26 2.42 USD
Fiera Capital Corporation  FSZ.TO $6.21 4.61 USD
-0.64
$675.68M 501.39M USD $123.83K 91.89K USD $6.21 4.61 USD $6.27 4.65 USD $675.68M 501.39M USD 27.00 $0.23 0.17 USD
AGF Management Limited  AGF-B.TO $9.94 7.38 USD
-0.2
$641.22M 475.82M USD $26.44K 19.62K USD $9.84 7.3 USD $10.02 7.44 USD $641.22M 475.82M USD 6.80 $1.46 1.08 USD
Financial 15 Split Corp.  FTN.TO $8.14 6.04 USD
+0.25
$487.29M 361.6M USD $169.2K 125.56K USD $8.07 5.99 USD $8.14 6.04 USD $487.29M 361.6M USD 1.39 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $10.89 8.08 USD
+0.28
$373.92M 277.47M USD $81.97K 60.83K USD $10.82 8.03 USD $10.9 8.09 USD $373.92M 277.47M USD 2.07 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $5.8 4.3 USD
+1.05
$337.04M 250.11M USD $286.54K 212.63K USD $5.72 4.24 USD $5.83 4.33 USD $337.04M 250.11M USD 1.02 $5.68 4.21 USD
Dividend Growth Split Corp.  DGS.TO $6.31 4.68 USD
+1.12
$272.27M 202.04M USD $288.13K 213.81K USD $6.21 4.61 USD $6.32 4.69 USD $272.27M 202.04M USD 4.85 $1.3 0.96 USD
Aimia Inc.  AIM.TO $2.54 1.88 USD
+0.79
$240.69M 178.61M USD $23.35K 17.33K USD $2.53 1.88 USD $2.57 1.91 USD $240.69M 178.61M USD 0 -$0.75 -0.5 USD
Sprott Physical Platinum and Palladium Trust  SPPP.TO $13.11 9.73 USD
-0.53
$240.18M 178.23M USD $9.5K 7.05K USD $13.03 9.67 USD $13.11 9.73 USD $240.18M 178.23M USD 1.84 $7.11 5.28 USD
Urbana Corporation  URB-A.TO $5.64 4.19 USD
+0.36
$232.54M 172.56M USD $106 78.66 USD $5.64 4.19 USD $5.64 4.19 USD $232.54M 172.56M USD 2.29 $2.46 1.83 USD
Brompton Split Banc Corp.  SBC.TO $9.33 6.92 USD
+2.87
$204.83M 152M USD $19.81K 14.7K USD $9.05 6.72 USD $9.33 6.92 USD $204.83M 152M USD 10.84 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $10.43 7.74 USD
+0.87
$163.69M 121.47M USD $23.44K 17.39K USD $10.29 7.64 USD $10.44 7.75 USD $163.69M 121.47M USD 3.41 $3.05 2.26 USD
RF Capital Group Inc.  RCG.TO $8.86 6.57 USD
-0.11
$139.55M 103.56M USD $100 74.21 USD $8.86 6.57 USD $8.86 6.57 USD $139.55M 103.56M USD 0 -$0.24 -0.1 USD
Dividend 15 Split Corp. II  DF.TO $5.42 4.02 USD
-0.18
$132.29M 98.17M USD $82.24K 61.02K USD $5.39 4 USD $5.47 4.06 USD $132.29M 98.17M USD 1.38 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $10.35 7.68 USD
+1.07
$110.79M 82.21M USD $12.1K 8.98K USD $10.3 7.64 USD $10.47 7.77 USD $110.79M 82.21M USD 6.12 $1.69 1.25 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.86 2.12 USD
-0.35
$106.17M 78.78M USD $7.35K 5.45K USD $2.86 2.12 USD $2.88 2.14 USD $106.17M 78.78M USD 7.14 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5 3.71 USD
-0.79
$81.79M 60.69M USD $1.4K 1.04K USD $5 3.71 USD $5.04 3.74 USD $81.79M 60.69M USD 10.41 $0.48 0.36 USD
Canadian Life Companies Split Corp.  LFE.TO $5.88 4.36 USD
-1.67
$71.53M 53.08M USD $26.29K 19.51K USD $5.88 4.36 USD $5.94 4.41 USD $71.53M 53.08M USD 1.53 $3.83 2.84 USD
Real Estate Split Corp.  RS.TO $9.19 6.82 USD
+0.11
$69.57M 51.62M USD $9.24K 6.85K USD $9.11 6.76 USD $9.27 6.88 USD $69.57M 51.62M USD 0 -$0.8 -0.5 USD
Premium Income Corporation  PIC-A.TO $4.76 3.53 USD
+0.42
$61.82M 45.87M USD $21.51K 15.96K USD $4.74 3.52 USD $4.8 3.56 USD $61.82M 45.87M USD 0.00012 $39.08K 28999.33 USD
Brompton Lifeco Split Corp.  LCS.TO $8.21 6.09 USD
+1.99
$56.94M 42.26M USD $4K 2.97K USD $8.11 6.02 USD $8.27 6.14 USD $56.94M 42.26M USD 7.33 $1.12 0.83 USD
Dividend Select 15 Corp.  DS.TO $6.32 4.69 USD
0
$53.6M 39.78M USD $2.77K 2.06K USD $6.3 4.67 USD $6.32 4.69 USD $53.6M 39.78M USD 4.51 $1.4 1.04 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.56 7.84 USD
+0.67
$48.82M 36.23M USD $6.42K 4.76K USD $10.47 7.77 USD $10.56 7.84 USD $48.82M 36.23M USD 7.22 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $8.1 6.01 USD
-0.12
$26.76M 19.85M USD $9.9K 7.35K USD $8.08 6 USD $8.14 6.04 USD $26.76M 19.85M USD 2.77 $2.92 2.17 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.15 1.6 USD
0
$22.96M 17.03M USD $5.3K 3.94K USD $2.15 1.6 USD $2.15 1.6 USD $22.96M 17.03M USD 0 -$0.29 -0.2 USD
TDb Split Corp.  XTD.TO $3.5 2.6 USD
0
$13.55M 10.06M USD $6K 4.45K USD $3.37 2.5 USD $3.5 2.6 USD $13.55M 10.06M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.02999 0.02 USD
+20
$4.78M 3.54M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $4.78M 3.54M USD 0 -$0.04 -0.02 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.5 7.79 USD
+0.29
$0 0 USD $5.9K 4.38K USD $10.38 7.7 USD $10.5 7.79 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $10.13 7.52 USD
-0.49
$0 0 USD $15.3K 11.35K USD $10.1 7.49 USD $10.14 7.52 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $71.55 53.09 USD
-0.35
$1.56B 1.16B USD $4.31K 3.2K USD $71.35 52.95 USD $71.99 53.42 USD $1.56B 1.16B USD 8.20 $8.72 6.47 USD
United Corporations Limited  UNC.TO $120.5 89.42 USD
+1.25
$1.36B 1.01B USD $200 148.41 USD $120.5 89.42 USD $120.5 89.42 USD $1.36B 1.01B USD 3.43 $35.04 26 USD
Canoe EIT Income Fund  EIT-PA.TO $25.29 18.77 USD
-0.24
$1.3B 966.94M USD $1.4K 1.04K USD $25.29 18.77 USD $25.29 18.77 USD $1.3B 966.94M USD 5.81 $4.35 3.23 USD
Clairvest Group Inc.  CVG.TO $70 51.94 USD
0
$1.01B 746.12M USD $202 149.9 USD $70 51.94 USD $70 51.94 USD $1.01B 746.12M USD 8.00 $8.74 6.49 USD
Guardian Capital Group Limited  GCG.TO $41.37 30.7 USD
0
$996.45M 739.42M USD $10 7.42 USD $41.37 30.7 USD $41.37 30.7 USD $996.45M 739.42M USD 10.09 $4.1 3.04 USD
Guardian Capital Group Limited  GCG-A.TO $39.85 29.57 USD
-1.14
$996.45M 739.42M USD $5.16K 3.83K USD $39.85 29.57 USD $40.51 30.06 USD $996.45M 739.42M USD 9.71 $4.1 3.04 USD
Partners Value Split Corp.  PVS-PG.TO $25.26 18.74 USD
-0.16
$849.27M 630.21M USD $600 445.24 USD $25.26 18.74 USD $25.26 18.74 USD $849.27M 630.21M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $320 237.46 USD
0
$781.64M 580.02M USD $502 372.51 USD $320 237.46 USD $320 237.46 USD $781.64M 580.02M USD 3.04 $105.06 77.96 USD
Aimia Inc.  AIM-PA.TO $16.99 12.61 USD
0
$421.81M 313.01M USD $400 296.82 USD $16.99 12.61 USD $16.99 12.61 USD $421.81M 313.01M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PC.TO $17.2 12.76 USD
0
$418.65M 310.66M USD $800 593.65 USD $17.2 12.76 USD $17.34 12.87 USD $418.65M 310.66M USD 0 -$0.43 -0.3 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.73
+5.41
$280.18M $201 $2.66 $2.73 $280.18M 0 -$0.54
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
Olympia Financial Group Inc.  OLY.TO $102.25 75.88 USD
-0.34
$246.89M 183.21M USD $255 189.23 USD $102.25 75.88 USD $102.5 76.06 USD $246.89M 183.21M USD 10.28 $9.94 7.38 USD
Urbana Corporation  URB.TO $5.61 4.16 USD
0
$232.54M 172.56M USD $35 25.97 USD $5.61 4.16 USD $5.61 4.16 USD $232.54M 172.56M USD 2.28 $2.46 1.83 USD
MINT Income Fund  MID-UN.TO $6.49 4.82 USD
+1.25
$71.47M 53.04M USD $400 296.82 USD $6.49 4.82 USD $6.49 4.82 USD $71.47M 53.04M USD 8.21 $0.79 0.59 USD
Blue Ribbon Income Fund  RBN-UN.TO $7.3 5.42 USD
-0.68
$62.59M 46.45M USD $200 148.41 USD $7.3 5.42 USD $7.3 5.42 USD $62.59M 46.45M USD 7.37 $0.99 0.73 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $8.3 6.16 USD
0
$27.84M 20.66M USD $3.65K 2.71K USD $7.5 5.57 USD $8.3 6.16 USD $27.84M 20.66M USD 5.88 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.15 1.6 USD
0
$24.72M 18.34M USD $200 148.41 USD $2.15 1.6 USD $2.15 1.6 USD $24.72M 18.34M USD 71.66 $0.03 0.02 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $12 8.9 USD
0
$18.83M 13.97M USD $1.2K 890.47 USD $12 8.9 USD $12 8.9 USD $18.83M 13.97M USD 6.34 $1.89 1.4 USD
Big Banc Split Corp.  BNK.TO $13.05 9.68 USD
+0.85
$17.49M 12.98M USD $2.71K 2.01K USD $12.99 9.64 USD $13.07 9.7 USD $17.49M 12.98M USD 326.25 $0.04 0.03 USD
Big Pharma Split Corp.  PRM.TO $11.49 8.53 USD
-3.2
$13.42M 9.96M USD $500 371.03 USD $11.06 8.21 USD $11.49 8.53 USD $13.42M 9.96M USD 11.60 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Prime Dividend Corp.  PDV.TO $8.06 5.98 USD
+2.68
$4.76M 3.53M USD $1.5K 1.12K USD $7.89 5.85 USD $8.07 5.99 USD $4.76M 3.53M USD 1.77 $4.53 3.36 USD
Energy Income Fund  ENI-UN.TO $1.52 1.13 USD
0
$4.62M 3.43M USD $30 22.26 USD $1.35 1 USD $1.63 1.21 USD $4.62M 3.43M USD 15.19 $0.1 0.07 USD
New Commerce Split Fund  YCM.TO $3.84 2.85 USD
+4.35
$3.44M 2.55M USD $1.1K 816.27 USD $3.84 2.85 USD $3.84 2.85 USD $3.44M 2.55M USD 2.70 $1.42 1.05 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4 0.3 USD
-11.11
$2.82M 2.09M USD $4.07K 3.02K USD $0.4 0.3 USD $0.4099 0.3 USD $2.82M 2.09M USD 5.00 $0.08 0.06 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.45 0.33 USD
-43.04
$1.8M 1.33M USD $2.5K 1.86K USD $0.45 0.33 USD $0.4899 0.36 USD $1.8M 1.33M USD 3.46 $0.13 0.1 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.3599 0.27 USD
0
$657.33K 487.78K USD $500 371.03 USD $0.3599 0.27 USD $0.3599 0.27 USD $657.33K 487.78K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.78 8 USD
0
$0 0 USD $1.1K 816.27 USD $10.7 7.94 USD $10.78 8 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
+0.16
$0 0 USD $2.14K 1.59K USD $25.15 18.66 USD $25.18 18.69 USD $0 0 USD 0.36 $69.54 51.61 USD
Partners Value Split Corp.  PVS-PH.TO $25.1 18.63 USD
-0.36
$0 0 USD $6.76K 5.01K USD $25.1 18.63 USD $25.1 18.63 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $14 10.39 USD
0
$0 0 USD $2K 1.48K USD $14 10.39 USD $14 10.39 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.07 7.47 USD
0
$0 0 USD $7.82K 5.8K USD $10.05 7.46 USD $10.09 7.49 USD $0 0 USD 3.08 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $9.76 7.24 USD
0
$0 0 USD $300 222.62 USD $9.76 7.24 USD $9.76 7.24 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.03 18.57 USD
-0.08
$0 0 USD $5K 3.71K USD $24.78 18.39 USD $25.1 18.63 USD $0 0 USD 0.35 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây