Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$52.21B
Tổng khối lượng
BTC 59.78%     ETH 7.85%
Tỉ lệ thống trị

Quốc gia: Canada Sàn giao dịch: Toronto Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (84)
Tất cả các khối
Quản lý tài sản (84)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $41.05 30.46 USD
-5.17
$9.73B 7.22B USD $581.47K 431.48K USD $40.65 30.16 USD $42.48 31.52 USD $9.73B 7.22B USD 10.44 $3.93 2.92 USD
Onex Corporation  ONEX.TO $92.16 68.39 USD
-3.63
$6.61B 4.91B USD $274.27K 203.52K USD $90.5 67.16 USD $94.14 69.86 USD $6.61B 4.91B USD 16.19 $5.69 4.22 USD
CI Financial Corp.  CIX.TO $30.9 22.93 USD
-0.83
$4.43B 3.29B USD $889.42K 660K USD $30.71 22.79 USD $31.05 23.04 USD $4.43B 3.29B USD 0 -$2.79 -2.07 USD
Fairfax India Holdings Corporation  FIH-U.TO $15.61
-5.91
$2.1B $171.38K $15.56 $16.42 $2.1B 0 -$0.3
Canoe EIT Income Fund  EIT-UN.TO $14.59 10.83 USD
-2.21
$2.59B 1.92B USD $450.18K 334.06K USD $14.22 10.55 USD $14.9 11.06 USD $2.59B 1.92B USD 19.71 $0.74 0.55 USD
Sprott Inc.  SII.TO $57.89 42.96 USD
-5.52
$1.49B 1.11B USD $97.24K 72.16K USD $57.14 42.4 USD $60.24 44.7 USD $1.49B 1.11B USD 21.52 $2.69 2 USD
Life & Banc Split Corp.  LBS.TO $8.12 6.03 USD
-3.33
$847.94M 629.22M USD $123.25K 91.46K USD $7.93 5.88 USD $8.26 6.13 USD $847.94M 629.22M USD 15.61 $0.52 0.39 USD
Alaris Equity Partners Income Trust  AD-UN.TO $17.58 13.05 USD
-5.53
$798.43M 592.48M USD $207.54K 154K USD $17.45 12.95 USD $18.27 13.56 USD $798.43M 592.48M USD 3.46 $5.08 3.77 USD
Dividend 15 Split Corp.  DFN.TO $5.17 3.84 USD
-2.45
$644.83M 478.5M USD $842.71K 625.34K USD $5 3.71 USD $5.23 3.88 USD $644.83M 478.5M USD 1.58 $3.26 2.42 USD
Fiera Capital Corporation  FSZ.TO $5.8 4.3 USD
-3.65
$625.31M 464.02M USD $732.88K 543.84K USD $5.64 4.19 USD $5.88 4.36 USD $625.31M 464.02M USD 25.21 $0.23 0.17 USD
AGF Management Limited  AGF-B.TO $9.18 6.81 USD
-6.33
$599.91M 445.17M USD $112.7K 83.63K USD $8.94 6.63 USD $9.77 7.25 USD $599.91M 445.17M USD 6.28 $1.46 1.08 USD
Financial 15 Split Corp.  FTN.TO $7.62 5.65 USD
-5.58
$456.16M 338.5M USD $925.91K 687.08K USD $7.47 5.54 USD $7.91 5.87 USD $456.16M 338.5M USD 1.30 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $10.51 7.8 USD
-2.32
$360.88M 267.79M USD $363.6K 269.81K USD $10.36 7.69 USD $10.7 7.94 USD $360.88M 267.79M USD 2.00 $5.25 3.9 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.28
+5.56
$246.65M $1.7K $2.16 $2.28 $246.65M 0 -$0.54
North American Financial 15 Split Corp.  FFN.TO $5.13 3.81 USD
-9.68
$298.11M 221.22M USD $1.08M 799.82K USD $5.05 3.75 USD $5.4 4.01 USD $298.11M 221.22M USD 0.90 $5.68 4.21 USD
Dividend Growth Split Corp.  DGS.TO $5.77 4.28 USD
-4.94
$248.97M 184.75M USD $419.72K 311.46K USD $5.7 4.23 USD $5.9 4.38 USD $248.97M 184.75M USD 4.43 $1.3 0.96 USD
Sprott Physical Platinum and Palladium Trust  SPPP.TO $12.91 9.58 USD
-1.3
$236.52M 175.51M USD $12.63K 9.37K USD $12.83 9.52 USD $13 9.65 USD $236.52M 175.51M USD 1.81 $7.11 5.28 USD
Urbana Corporation  URB-A.TO $5.43 4.03 USD
-3.55
$230.48M 171.03M USD $21.25K 15.77K USD $5.36 3.98 USD $5.87 4.36 USD $230.48M 171.03M USD 2.20 $2.46 1.83 USD
Aimia Inc.  AIM.TO $2.3 1.71 USD
-8
$219.45M 162.85M USD $52.88K 39.24K USD $2.27 1.68 USD $2.55 1.89 USD $219.45M 162.85M USD 0 -$0.75 -0.5 USD
Brompton Split Banc Corp.  SBC.TO $8.68 6.44 USD
-2.8
$190.56M 141.41M USD $72.99K 54.16K USD $8.5 6.31 USD $8.85 6.57 USD $190.56M 141.41M USD 10.09 $0.86 0.64 USD
RF Capital Group Inc.  RCG.TO $9.59 7.12 USD
-3.42
$150.88M 111.96M USD $1.5K 1.11K USD $9.57 7.1 USD $9.74 7.23 USD $150.88M 111.96M USD 0 -$0.24 -0.1 USD
Global Dividend Growth Split Corp.  GDV.TO $9.15 6.79 USD
-6.82
$143.6M 106.56M USD $86.01K 63.82K USD $9.05 6.72 USD $9.67 7.18 USD $143.6M 106.56M USD 3.00 $3.05 2.26 USD
Dividend 15 Split Corp. II  DF.TO $5 3.71 USD
-4.58
$121.81M 90.39M USD $206.94K 153.56K USD $4.85 3.6 USD $5.17 3.84 USD $121.81M 90.39M USD 1.27 $3.91 2.9 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.88 2.14 USD
-0.69
$106.54M 79.06M USD $88.1K 65.38K USD $2.86 2.12 USD $2.89 2.14 USD $106.54M 79.06M USD 7.20 $0.4 0.3 USD
Stack Capital Group Inc.  STCK.TO $9.71 7.21 USD
-4.8
$103.93M 77.13M USD $12.83K 9.52K USD $9 6.68 USD $9.74 7.23 USD $103.93M 77.13M USD 5.74 $1.69 1.25 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $4.9 3.64 USD
-2.2
$79.51M 59M USD $29.29K 21.73K USD $4.8 3.56 USD $5 3.71 USD $79.51M 59M USD 10.20 $0.48 0.36 USD
MINT Income Fund  MID-UN.TO $6.92 5.14 USD
-5.08
$76.21M 56.55M USD $9.38K 6.96K USD $6.89 5.11 USD $7.2 5.34 USD $76.21M 56.55M USD 8.75 $0.79 0.59 USD
Real Estate Split Corp.  RS.TO $8.77 6.51 USD
-4.47
$66.39M 49.26M USD $34.63K 25.7K USD $8.76 6.5 USD $9.1 6.75 USD $66.39M 49.26M USD 0 -$0.8 -0.5 USD
Premium Income Corporation  PIC-A.TO $5.09 3.78 USD
-0.2
$66.1M 49.05M USD $100.04K 74.23K USD $4.82 3.58 USD $5.1 3.78 USD $66.1M 49.05M USD 0.00013 $39.08K 28999.33 USD
Canadian Life Companies Split Corp.  LFE.TO $5.43 4.03 USD
-8.43
$64.95M 48.2M USD $88.5K 65.68K USD $5.31 3.94 USD $5.89 4.37 USD $64.95M 48.2M USD 1.41 $3.83 2.84 USD
Brompton Lifeco Split Corp.  LCS.TO $7.57 5.62 USD
-10.41
$52.51M 38.96M USD $49.52K 36.74K USD $7.37 5.47 USD $8.34 6.19 USD $52.51M 38.96M USD 6.75 $1.12 0.83 USD
Dividend Select 15 Corp.  DS.TO $6.06 4.5 USD
-4.57
$51.4M 38.14M USD $14.27K 10.59K USD $6.06 4.5 USD $6.35 4.71 USD $51.4M 38.14M USD 4.32 $1.4 1.04 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.45 7.75 USD
-2.43
$48.32M 35.85M USD $14.8K 10.98K USD $10.01 7.43 USD $10.62 7.88 USD $48.32M 35.85M USD 7.15 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $7.13 5.29 USD
-10.65
$23.52M 17.46M USD $39.04K 28.97K USD $6.9 5.12 USD $8.04 5.97 USD $23.52M 17.46M USD 2.44 $2.92 2.17 USD
Precious Metals and Mining Trust  MMP-UN.TO $1.94 1.44 USD
-5.37
$20.71M 15.37M USD $4.3K 3.19K USD $1.95 1.45 USD $1.95 1.45 USD $20.71M 15.37M USD 0 -$0.29 -0.2 USD
TDb Split Corp.  XTD.TO $3.16 2.34 USD
-8.41
$12.23M 9.08M USD $18.93K 14.04K USD $3.08 2.29 USD $3.57 2.65 USD $12.23M 9.08M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.02999 0.02 USD
0
$4.78M 3.54M USD $324K 240.43K USD $0.02999 0.02 USD $0.04 0.03 USD $4.78M 3.54M USD 0 -$0.04 -0.02 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.39 0.29 USD
-2.53
$2.41M 1.79M USD $3K 2.23K USD $0.39 0.29 USD $0.39 0.29 USD $2.41M 1.79M USD 4.81 $0.08 0.06 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.3 7.64 USD
-3.56
$0 0 USD $8.59K 6.38K USD $10.25 7.61 USD $10.83 8.04 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $10.06 7.47 USD
-0.79
$0 0 USD $29.65K 22K USD $9.94 7.38 USD $10.14 7.52 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $72.98 54.16 USD
-2.43
$1.59B 1.18B USD $4.41K 3.27K USD $72 53.43 USD $73.6 54.62 USD $1.59B 1.18B USD 8.36 $8.72 6.47 USD
Canoe EIT Income Fund  EIT-PA.TO $25.11 18.63 USD
-0.16
$1.29B 960.05M USD $100 74.21 USD $25.11 18.63 USD $25.11 18.63 USD $1.29B 960.05M USD 5.77 $4.35 3.23 USD
United Corporations Limited  UNC.TO $113.77 84.42 USD
-3.17
$1.28B 949.85M USD $5.28K 3.92K USD $113.77 84.42 USD $117.5 87.19 USD $1.28B 949.85M USD 3.24 $35.04 26 USD
Clairvest Group Inc.  CVG.TO $68.25 50.65 USD
-0.01
$980.33M 727.46M USD $1.3K 965.42 USD $68.17 50.59 USD $68.26 50.65 USD $980.33M 727.46M USD 7.80 $8.74 6.49 USD
Guardian Capital Group Limited  GCG.TO $39.48 29.3 USD
-3.12
$971.09M 720.61M USD $1.7K 1.26K USD $39.48 29.3 USD $39.49 29.3 USD $971.09M 720.61M USD 9.62 $4.1 3.04 USD
Guardian Capital Group Limited  GCG-A.TO $39.39 29.23 USD
-1.23
$971.09M 720.61M USD $13.18K 9.78K USD $37.51 27.83 USD $39.88 29.59 USD $971.09M 720.61M USD 9.60 $4.1 3.04 USD
Senvest Capital Inc.  SEC.TO $352.2 261.35 USD
-0.4
$860.29M 638.39M USD $465 345.06 USD $352.2 261.35 USD $352.2 261.35 USD $860.29M 638.39M USD 3.35 $105.06 77.96 USD
Partners Value Split Corp.  PVS-PG.TO $25.03 18.57 USD
-0.08
$841.54M 624.47M USD $9.64K 7.15K USD $25 18.55 USD $25.1 18.63 USD $841.54M 624.47M USD 0.35 $69.54 51.61 USD
Aimia Inc.  AIM-PA.TO $17.27 12.82 USD
0
$428.76M 318.16M USD $1.85K 1.37K USD $17.05 12.65 USD $17.27 12.82 USD $428.76M 318.16M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PC.TO $17.4 12.91 USD
0
$423.51M 314.27M USD $2.5K 1.86K USD $17.27 12.82 USD $17.4 12.91 USD $423.51M 314.27M USD 0 -$0.43 -0.3 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
Olympia Financial Group Inc.  OLY.TO $104 77.17 USD
+0.31
$250.26M 185.71M USD $1.94K 1.44K USD $102.68 76.19 USD $105.69 78.43 USD $250.26M 185.71M USD 10.46 $9.94 7.38 USD
Urbana Corporation  URB.TO $6 4.45 USD
0
$230.48M 171.03M USD $37 27.46 USD $6 4.45 USD $6 4.45 USD $230.48M 171.03M USD 2.43 $2.46 1.83 USD
Blue Ribbon Income Fund  RBN-UN.TO $7.12 5.28 USD
-4.17
$60.63M 44.99M USD $3.35K 2.49K USD $7.12 5.28 USD $7.37 5.47 USD $60.63M 44.99M USD 7.19 $0.99 0.73 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.15 1.6 USD
0
$24.72M 18.34M USD $200 148.41 USD $2.15 1.6 USD $2.15 1.6 USD $24.72M 18.34M USD 71.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $7.3 5.42 USD
-8.64
$24.49M 18.17M USD $7.67K 5.69K USD $7.21 5.35 USD $8.38 6.22 USD $24.49M 18.17M USD 5.17 $1.41 1.05 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $12.46 9.25 USD
0
$19.55M 14.51M USD $3.2K 2.37K USD $12.46 9.25 USD $12.6 9.35 USD $19.55M 14.51M USD 6.59 $1.89 1.4 USD
Big Banc Split Corp.  BNK.TO $12.68 9.41 USD
-1.32
$16.99M 12.61M USD $2.34K 1.74K USD $12.52 9.29 USD $13.04 9.68 USD $16.99M 12.61M USD 317.00 $0.04 0.03 USD
Big Pharma Split Corp.  PRM.TO $12.43 9.22 USD
-1.19
$14.05M 10.43M USD $403 299.05 USD $12.43 9.22 USD $12.9 9.57 USD $14.05M 10.43M USD 12.55 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Energy Income Fund  ENI-UN.TO $1.6 1.19 USD
-7.51
$4.87M 3.61M USD $1.35K 1K USD $1.6 1.19 USD $1.71 1.27 USD $4.87M 3.61M USD 16.00 $0.1 0.07 USD
Prime Dividend Corp.  PDV.TO $7.38 5.48 USD
-9.56
$4.36M 3.23M USD $200 148.41 USD $7.38 5.48 USD $7.67 5.69 USD $4.36M 3.23M USD 1.62 $4.53 3.36 USD
New Commerce Split Fund  YCM.TO $3.74 2.78 USD
0
$3.35M 2.49M USD $75 55.65 USD $3.74 2.78 USD $3.74 2.78 USD $3.35M 2.49M USD 2.63 $1.42 1.05 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.5999 0.45 USD
0
$1.37M 1.01M USD $500 371.03 USD $0.5999 0.45 USD $0.5999 0.45 USD $1.37M 1.01M USD 4.61 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.38 0.28 USD
0
$693.85K 514.88K USD $1K 742.06 USD $0.38 0.28 USD $0.38 0.28 USD $693.85K 514.88K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.25 7.61 USD
-2.38
$0 0 USD $10.01K 7.42K USD $10.25 7.61 USD $10.4 7.72 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $24.92 18.49 USD
-0.68
$0 0 USD $8.94K 6.63K USD $24.92 18.49 USD $24.95 18.51 USD $0 0 USD 0.35 $69.54 51.61 USD
Partners Value Split Corp.  PVS-PH.TO $25 18.55 USD
-0.2
$0 0 USD $1.5K 1.11K USD $25 18.55 USD $25.02 18.57 USD $0 0 USD 0.35 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $14.2 10.54 USD
-0.7
$0 0 USD $2.59K 1.92K USD $14.2 10.54 USD $14.3 10.61 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.05 7.46 USD
0
$0 0 USD $3.8K 2.82K USD $10.03 7.44 USD $10.11 7.5 USD $0 0 USD 3.07 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.01 7.43 USD
-3.75
$0 0 USD $2.3K 1.71K USD $10.01 7.43 USD $10.24 7.6 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $24.91 18.48 USD
-0.36
$0 0 USD $23.6K 17.51K USD $24.91 18.48 USD $25.11 18.63 USD $0 0 USD 0.35 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây