Trang kết quả 7 cho Quốc gia: Canada Sàn giao dịch: Toronto Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (1304)
- {{country.name}}
- Tất cả các quốc gia
- Canada (1304)
Toronto (1304)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (1)
- Hoá chất (3)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (8)
- Giấy & sản phẩm giấy (3)
- Đồng (15)
- Kim loại khác & khai khoáng (59)
- Vàng (75)
- Bạc (7)
- Kim loại quý khác & khai khoáng (20)
- Thép (5)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (7)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Sản xuất quần áo (4)
- Đóng gói & hộp đựng (8)
- Dịch vụ cá nhân (3)
- Nhà hàng (11)
- Bán lẻ quần áo (2)
- Bán lẻ chuyên biệt (12)
- Cá cược (1)
- Nhàn rỗi (3)
- Nhà nghỉ (1)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (84)
- Ngân hàng - Đa dạng (21)
- Ngân hàng - Vùng (6)
- Tài chính thế chấp (9)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (33)
- Bảo hiểm - Tài sản & thương tật (19)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (2)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (4)
- Dịch vụ bất động sản (19)
- Bất động sản - Đa dạng hóa (1)
- REIT - Cơ sở y tế (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (6)
- REIT - Dân cư (10)
- REIT - Bán lẻ (9)
- REIT - Chuyên biệt (2)
- REIT - Đa dạng (8)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (1)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (10)
- Công nghệ sinh học (19)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (28)
- Cơ sơ chăm sóc y tế (9)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (18)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (14)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (15)
- Dịch vụ viễn thông (31)
- Agency quảng cáo (1)
- Xuất bản (4)
- Truyền tin (3)
- Giải trí (4)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (3)
- Khoan dầu & khí đốt (7)
- E&P dầu & khí đốt (51)
- Dầu & khí đốt tích hợp nhau (8)
- Trung nguồn dầu & khí đốt (33)
- Thiết bị & dịch vụ dầu & khí đốt (19)
- Than nhiệt (1)
- Uranium (10)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ cho thuê (5)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (6)
- Máy móc công nghiệp chuyên biệt (6)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (6)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (4)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (28)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (6)
- Điện tử gia dụng (1)
- Linh kiện điện tử (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iFabric Corp. IFA.TO | $1.07 0.79 USD |
-0.93
|
$32.42M 24.06M USD | $5.7K 4.23K USD | $1.07 0.79 USD | $1.08 0.8 USD | $32.42M 24.06M USD | 107.00 | $0.01 0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.16 0.12 USD |
+6.9
|
$31.39M 23.29M USD | $193.67K 143.72K USD | $0.14 0.1 USD | $0.16 0.12 USD | $31.39M 23.29M USD | 7.75 | $0.02 0.01 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9 0.67 USD |
0
|
$30.21M 22.42M USD | $30.17K 22.39K USD | $0.89 0.66 USD | $0.9 0.67 USD | $30.21M 22.42M USD | 0 | -$2.41 -1.7 USD | |
| Novo Resources Corp. NVO.TO | $0.08 0.06 USD |
-5.88
|
$30.04M 22.29M USD | $65.72K 48.77K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $30.04M 22.29M USD | 0 | -$0.13 -0.09 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
-6.67
|
$28.78M 21.36M USD | $113.09K 83.92K USD | $0.07 0.05 USD | $0.08 0.06 USD | $28.78M 21.36M USD | 0 | -$0.03 -0.02 USD | |
| TeraGo Inc. TGO.TO | $1.44 1.07 USD |
0
|
$28.76M 21.34M USD | $48 35.62 USD | $1.4 1.04 USD | $1.49 1.11 USD | $28.76M 21.34M USD | 0 | -$0.69 -0.5 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.35 6.2 USD |
-0.83
|
$28.27M 20.98M USD | $14.81K 10.99K USD | $8.26 6.13 USD | $8.69 6.45 USD | $28.27M 20.98M USD | 2.85 | $2.92 2.17 USD | |
| Star Diamond Corporation DIAM.TO | $0.04 0.03 USD |
0
|
$27.79M 20.62M USD | $54K 40.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.79M 20.62M USD | 0 | -$0.01 -0.007 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.3499 0.26 USD |
+34.62
|
$27.46M 20.38M USD | $90K 66.79K USD | $0.26 0.19 USD | $0.3499 0.26 USD | $27.46M 20.38M USD | 0 | -$0.08 -0.05 USD | |
| Generation Mining Limited GENM.TO | $0.1199 0.09 USD |
0
|
$27.25M 20.22M USD | $227K 168.44K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $27.25M 20.22M USD | 0 | -$0.1 -0.07 USD | |
| Goodfood Market Corp. FOOD.TO | $0.33 0.24 USD |
-15.58
|
$25.17M 18.68M USD | $278.28K 206.5K USD | $0.2999 0.22 USD | $0.38 0.28 USD | $25.17M 18.68M USD | 0 | -$0.04 -0.02 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.22 USD |
0
|
$24.99M 18.55M USD | $10K 7.42K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $24.99M 18.55M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02999 0.02 USD |
+25
|
$24.8M 18.4M USD | $15.86K 11.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.8M 18.4M USD | 0 | -$0.05 -0.03 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8299 0.62 USD |
-8.79
|
$24.53M 18.21M USD | $16.3K 12.1K USD | $0.8299 0.62 USD | $0.91 0.68 USD | $24.53M 18.21M USD | 27.66 | $0.03 0.02 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.04 0.03 USD |
0
|
$24.28M 18.02M USD | $9.8K 7.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.28M 18.02M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FT.TO | $0.05 0.03 USD |
0
|
$23.02M 17.08M USD | $139.51K 103.52K USD | $0.04 0.03 USD | $0.05 0.04 USD | $23.02M 17.08M USD | 0 | -$0.01 -0.007 USD | |
| Burcon NutraScience Corporation BU.TO | $0.08999 0.06 USD |
+6.25
|
$22.92M 17.01M USD | $268K 198.87K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $22.92M 17.01M USD | 0 | -$0.17 -0.1 USD | |
| RTG Mining Inc. RTG.TO | $0.02 0.01 USD |
0
|
$22.57M 16.75M USD | $351K 260.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.57M 16.75M USD | 0 | -$0.01 -0.007 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
-3.57
|
$21.3M 15.8M USD | $3.5K 2.6K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $21.3M 15.8M USD | 0 | -$0.33 -0.2 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.88 1.4 USD |
-1.05
|
$20.39M 15.13M USD | $5.9K 4.38K USD | $1.74 1.29 USD | $1.91 1.42 USD | $20.39M 15.13M USD | 0 | -$0.29 -0.2 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.49 3.33 USD |
-3.23
|
$18.7M 13.88M USD | $3.81K 2.83K USD | $4.33 3.21 USD | $4.8 3.56 USD | $18.7M 13.88M USD | 0 | -$19.28 -14.3 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
+14.29
|
$18.66M 13.85M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.66M 13.85M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $1.15M 851.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 0 | $0 0 USD | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
-6.67
|
$18.36M 13.62M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.36M 13.62M USD | 0 | -$0.69 -0.5 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
-14.29
|
$18.06M 13.4M USD | $733.39K 544.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.06M 13.4M USD | 0 | -$0.01 -0.007 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.1199 0.09 USD |
-8
|
$17.91M 13.29M USD | $43.94K 32.61K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $17.91M 13.29M USD | 0 | -$0.59 -0.4 USD | |
| Excellon Resources Inc. EXN.TO | $0.1199 0.09 USD |
-4
|
$17.73M 13.16M USD | $81.08K 60.16K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $17.73M 13.16M USD | 0 | -$0.2 -0.1 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.05999 0.04 USD |
0
|
$16.98M 12.6M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.98M 12.6M USD | 0 | -$0.01 -0.007 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
-5.26
|
$16.9M 12.54M USD | $28K 20.78K USD | $0.26 0.19 USD | $0.28 0.21 USD | $16.9M 12.54M USD | 0 | -$0.02 -0.01 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.08999 0.06 USD |
-5.56
|
$16.67M 12.37M USD | $183.6K 136.24K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $16.67M 12.37M USD | 0 | -$3.97 -2.9 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.05 0.03 USD |
-18.18
|
$16.18M 12.01M USD | $42K 31.17K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.18M 12.01M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.11 0.08 USD |
0
|
$15.09M 11.2M USD | $6.77K 5.02K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.09M 11.2M USD | 0 | -$0.46 -0.3 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
0
|
$13.88M 10.3M USD | $114.17K 84.72K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $13.88M 10.3M USD | 0 | -$0.13 -0.09 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.07 0.05 USD |
0
|
$13.8M 10.24M USD | $197.5K 146.56K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.8M 10.24M USD | 0.27 | $0.24 0.18 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2399 0.17 USD |
+11.9
|
$13.74M 10.2M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $13.74M 10.2M USD | 0 | -$0.56 -0.4 USD | |
| TDb Split Corp. XTD.TO | $3.5 2.6 USD |
-3.58
|
$13.66M 10.14M USD | $26.7K 19.81K USD | $3.2 2.37 USD | $3.6 2.67 USD | $13.66M 10.14M USD | 0 | -$0.82 -0.6 USD | |
| High Arctic Energy Services Inc HWO.TO | $1.07 0.79 USD |
0
|
$13.32M 9.88M USD | $9.53K 7.07K USD | $1.07 0.79 USD | $1.11 0.82 USD | $13.32M 9.88M USD | 0 | -$1.01 -0.7 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$12.63M 9.37M USD | $27K 20.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.63M 9.37M USD | 0 | -$0.06 -0.04 USD | |
| Conifex Timber Inc. CFF.TO | $0.2999 0.22 USD |
-16.9
|
$12.37M 9.18M USD | $49.49K 36.73K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $12.37M 9.18M USD | 0 | -$0.58 -0.4 USD | |
| Avant Brands Inc. AVNT.TO | $1.1 0.82 USD |
-4.35
|
$12.2M 9.06M USD | $40.5K 30.05K USD | $1.1 0.82 USD | $1.23 0.91 USD | $12.2M 9.06M USD | 0 | -$1.63 -1.2 USD | |
| Minco Silver Corporation MSV.TO | $0.19 0.14 USD |
+5.56
|
$11.92M 8.84M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $11.92M 8.84M USD | 0 | -$0.01 -0.007 USD | |
| Flow Beverage Corp. FLOW.TO | $0.13 0.09 USD |
-3.85
|
$11.16M 8.28M USD | $95.13K 70.59K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $11.16M 8.28M USD | 0 | -$0.54 -0.4 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5699 0.42 USD |
0
|
$10.9M 8.09M USD | $5.68K 4.22K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $10.9M 8.09M USD | 0 | -$0.14 -0.1 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.23 0.17 USD |
+12.2
|
$10.64M 7.89M USD | $19.35K 14.36K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $10.64M 7.89M USD | 0 | -$0.19 -0.1 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.14 0.1 USD |
0
|
$9.36M 6.95M USD | $2.8K 2.08K USD | $0.14 0.1 USD | $0.14 0.1 USD | $9.36M 6.95M USD | 0 | -$0.03 -0.02 USD | |
| Bri-Chem Corp. BRY.TO | $0.34 0.25 USD |
0
|
$8.99M 6.67M USD | $23.34K 17.32K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $8.99M 6.67M USD | 0 | -$0.08 -0.05 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
-3.12
|
$8.7M 6.46M USD | $5K 3.71K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.7M 6.46M USD | 0 | -$0.04 -0.02 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05 0.03 USD |
-10
|
$8.4M 6.23M USD | $113K 83.85K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.4M 6.23M USD | 0 | -$0.09 -0.06 USD | |
| Aptose Biosciences Inc. APS.TO | $3.66 2.72 USD |
-11.17
|
$8.3M 6.16M USD | $3.26K 2.42K USD | $3.57 2.65 USD | $4.04 3 USD | $8.3M 6.16M USD | 0 | -$126.5 -93.8 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.14 0.1 USD |
+7.69
|
$7.37M 5.47M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.37M 5.47M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
+50
|
$7.28M 5.4M USD | $6.11K 4.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.04 0.03 USD |
+16.67
|
$6.73M 4.99M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.73M 4.99M USD | 0 | -$0.05 -0.03 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.08999 0.06 USD |
0
|
$4.53M 3.36M USD | $44.39K 32.94K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $4.53M 3.36M USD | 0 | -$0.03 -0.02 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
-14.29
|
$3.64M 2.7M USD | $12K 8.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Century Global Commodities Corporation CNT.TO | $0.02999 0.02 USD |
0
|
$3.55M 2.63M USD | $13K 9.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.55M 2.63M USD | 0 | -$0.01 -0.007 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4199 0.31 USD |
+3.75
|
$2.6M 1.93M USD | $8.71K 6.46K USD | $0.3599 0.26 USD | $0.4199 0.31 USD | $2.6M 1.93M USD | 5.18 | $0.08 0.06 USD | |
| Golden Minerals Company AUMN.TO | $0.13 0.09 USD |
0
|
$1.96M 1.45M USD | $220 163.25 USD | $0.13 0.09 USD | $0.13 0.09 USD | $1.96M 1.45M USD | 0 | -$0.77 -0.5 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.01 0.0074 USD |
0
|
$1.31M 968.95K USD | $1.2K 893.44 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.31M 968.95K USD | 0 | -$0.01 -0.007 USD | |
| Life & Banc Split Corp LBS-PA.TO | $11.17 8.29 USD |
-1.93
|
$0 0 USD | $5.01K 3.71K USD | $10.92 8.1 USD | $11.23 8.33 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $123.9 91.94 USD |
+0.52
|
$0 0 USD | $36.38K 26.99K USD | $117.84 87.44 USD | $123.9 91.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $22.65 16.81 USD |
-0.74
|
$0 0 USD | $6.8K 5.05K USD | $22.56 16.74 USD | $22.65 16.81 USD | $0 0 USD | 23.64 | $0.96 0.71 USD | |
| Sprott Physical Gold Trust PHYS-U.TO | $22.59 — |
+1.16
|
$0 — | $45.35K — | $22.51 — | $22.65 — | $0 — | 0 | $0 — | |
| Enbridge Inc ENB-PH.TO | $20.58 15.27 USD |
-0.58
|
$0 0 USD | $2.2K 1.63K USD | $20.55 15.25 USD | $20.6 15.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $21 15.58 USD |
-0.94
|
$0 0 USD | $2.1K 1.56K USD | $21 15.58 USD | $21.15 15.69 USD | $0 0 USD | 23.62 | $0.89 0.66 USD | |
| Canadian Banc Corp BK-PA.TO | $10.69 7.93 USD |
-0.47
|
$0 0 USD | $65.11K 48.31K USD | $10.65 7.9 USD | $10.73 7.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $18.55 13.77 USD |
-1.33
|
$0 0 USD | $8.72K 6.47K USD | $18.51 13.74 USD | $18.67 13.85 USD | $0 0 USD | 0 | $0 0 USD | |
| TDb Split Corp XTD-PA.TO | $11.26 8.36 USD |
0
|
$0 0 USD | $4.7K 3.49K USD | $11.23 8.33 USD | $11.26 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $10.93 8.11 USD |
-1
|
$0 0 USD | $41.61K 30.88K USD | $10.89 8.08 USD | $11.01 8.17 USD | $0 0 USD | 0 | $0 0 USD | |
| The Ether Fund QETH-UN.TO | $49.18 36.49 USD |
-1.3
|
$0 0 USD | $4.79K 3.55K USD | $47 34.88 USD | $50.13 37.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PC.TO | $21.24 15.76 USD |
-1.07
|
$0 0 USD | $400 296.82 USD | $21.2 15.73 USD | $21.24 15.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PG.TO | $23.94 17.76 USD |
+0.08
|
$0 0 USD | $1.54K 1.14K USD | $23.94 17.76 USD | $24.19 17.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Symphony Floating Rate Senior Loan Fund SSF-UN.TO | $7.01 5.2 USD |
+1.59
|
$0 0 USD | $2.2K 1.63K USD | $6.9 5.12 USD | $7.01 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.9 8.09 USD |
-0.91
|
$0 0 USD | $900 667.85 USD | $10.85 8.05 USD | $10.93 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PT.TO | $18.42 13.67 USD |
-1.44
|
$0 0 USD | $1.57K 1.17K USD | $18.41 13.66 USD | $18.5 13.73 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NA-PW.TO | $25 18.55 USD |
0
|
$0 0 USD | $100 74.21 USD | $25 18.55 USD | $25 18.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LB-PH.TO | $20.84 15.46 USD |
-1.23
|
$0 0 USD | $9.14K 6.78K USD | $20.84 15.46 USD | $21.14 15.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PF.TO | $19.35 14.36 USD |
-0.77
|
$0 0 USD | $4.53K 3.36K USD | $19.32 14.34 USD | $19.7 14.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PR.TO | $15.16 11.25 USD |
-1.56
|
$0 0 USD | $9.14K 6.78K USD | $15.16 11.25 USD | $15.48 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $19.16 14.22 USD |
-0.98
|
$0 0 USD | $4.32K 3.21K USD | $19.16 14.22 USD | $19.34 14.35 USD | $0 0 USD | 6.65 | $2.88 2.14 USD | |
| BCE Inc. BCE-PI.TO | $16.34 12.13 USD |
-3.03
|
$0 0 USD | $3.3K 2.45K USD | $16.28 12.08 USD | $16.71 12.4 USD | $0 0 USD | 4.97 | $3.28 2.44 USD | |
| Enbridge Inc ENB-PN.TO | $22.47 16.67 USD |
-1.27
|
$0 0 USD | $8.83K 6.55K USD | $22.47 16.67 USD | $22.71 16.85 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PH.TO | $23.78 17.65 USD |
-0.54
|
$0 0 USD | $4.65K 3.45K USD | $23.68 17.57 USD | $24 17.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $10.78 8 USD |
-0.28
|
$0 0 USD | $83.52K 61.98K USD | $10.76 7.98 USD | $10.81 8.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $25.22 18.71 USD |
+0.04
|
$0 0 USD | $13.65K 10.13K USD | $25.22 18.71 USD | $25.22 18.71 USD | $0 0 USD | 26.32 | $0.96 0.71 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.01 12.62 USD |
-2.8
|
$0 0 USD | $1.9K 1.41K USD | $17.01 12.62 USD | $17.25 12.8 USD | $0 0 USD | 3.93 | $4.32 3.21 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.3 15.81 USD |
-0.51
|
$0 0 USD | $4.21K 3.13K USD | $21.3 15.81 USD | $21.37 15.86 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PG.TO | $23.05 17.1 USD |
-0.04
|
$0 0 USD | $3.55K 2.63K USD | $23.05 17.1 USD | $23.1 17.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $21.14 15.69 USD |
-0.47
|
$0 0 USD | $13.29K 9.86K USD | $21.09 15.65 USD | $21.25 15.77 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PE.TO | $19.69 14.61 USD |
-1.55
|
$0 0 USD | $3.82K 2.83K USD | $19.52 14.49 USD | $19.84 14.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $11.07 8.21 USD |
-0.27
|
$0 0 USD | $26.38K 19.58K USD | $11.04 8.19 USD | $11.09 8.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp II DF-PA.TO | $10.98 8.15 USD |
-0.45
|
$0 0 USD | $8.2K 6.08K USD | $10.95 8.13 USD | $11.05 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PM.TO | $22.8 16.92 USD |
-0.87
|
$0 0 USD | $7.1K 5.27K USD | $22.8 16.92 USD | $23 17.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PS.TO | $25.45 18.89 USD |
-0.08
|
$0 0 USD | $2K 1.48K USD | $25.45 18.89 USD | $25.55 18.96 USD | $0 0 USD | 2.22 | $11.44 8.49 USD | |
| Northland Power Inc NPI-PA.TO | $19.1 14.17 USD |
-0.52
|
$0 0 USD | $5.6K 4.16K USD | $19.05 14.14 USD | $19.3 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PD.TO | $21.95 16.29 USD |
0
|
$0 0 USD | $2.6K 1.93K USD | $21.76 16.15 USD | $21.95 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $11.04 8.19 USD |
+0.18
|
$0 0 USD | $2.3K 1.71K USD | $11.03 8.18 USD | $11.06 8.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $24.24 17.99 USD |
0
|
$0 0 USD | $82 60.85 USD | $24.02 17.82 USD | $24.27 18.01 USD | $0 0 USD | 2.11 | $11.48 8.52 USD | |
| Premium Income Corp PIC-PA.TO | $15.4 11.43 USD |
-0.77
|
$0 0 USD | $13.78K 10.22K USD | $15.35 11.39 USD | $15.49 11.49 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||