$3.2T
Tổng vốn hoá thị trường
$188.72B
Tổng khối lượng
BTC 56.97%     ETH 11.36%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Canada Sàn giao dịch: Toronto Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (908)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Erdene Resource Development Corporation  ERD.TO CA$7.24 5.37 USD
-0.55
CA$446.21M 331.11M USD CA$63.31K 46.98K USD CA$7.17 5.32 USD CA$7.56 5.61 USD CA$446.21M 331.11M USD 0 -CA$0.20 -0.1 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO CA$8.79 6.52 USD
-2.33
CA$445.20M 330.36M USD CA$71.89K 53.35K USD CA$8.62 6.4 USD CA$9.18 6.81 USD CA$445.20M 330.36M USD 0 -CA$1.24 -0.9 USD
Steppe Gold Ltd.  STGO.TO CA$1.74 1.29 USD
-2.25
CA$439.92M 326.45M USD CA$1.56M 1.16M USD CA$1.72 1.28 USD CA$1.87 1.39 USD CA$439.92M 326.45M USD 17.39 CA$0.10 0.07 USD
Kits Eyecare Ltd.  KITS.TO CA$13.65 10.13 USD
+1.34
CA$438.72M 325.56M USD CA$155.95K 115.72K USD CA$13.36 9.91 USD CA$13.80 10.24 USD CA$438.72M 325.56M USD 85.31 CA$0.16 0.12 USD
First Mining Gold Corp.  FF.TO CA$0.34 0.25 USD
-1.45
CA$437.22M 324.44M USD CA$13.52M 10.03M USD CA$0.31 0.23 USD CA$0.35 0.26 USD CA$437.22M 324.44M USD 0 -CA$0.02 -0.01 USD
Boston Pizza Royalties Income Fund  BPF-UN.TO CA$20.54 15.24 USD
+0.39
CA$437.06M 324.33M USD CA$24.79K 18.39K USD CA$20.42 15.15 USD CA$20.58 15.27 USD CA$437.06M 324.33M USD 11.60 CA$1.77 1.31 USD
Pro Real Estate Investment Trust  PRV-UN.TO CA$6.12 4.54 USD
-0.16
CA$434.27M 322.26M USD CA$29.63K 21.99K USD CA$6.08 4.51 USD CA$6.15 4.56 USD CA$434.27M 322.26M USD 11.54 CA$0.53 0.39 USD
NanoXplore Inc.  GRA.TO CA$2.39 1.77 USD
+1.7
CA$433.61M 321.77M USD CA$137.91K 102.34K USD CA$2.35 1.74 USD CA$2.39 1.77 USD CA$433.61M 321.77M USD 0 -CA$0.06 -0.04 USD
Firm Capital Mortgage Investment Corporation  FC.TO CA$11.66 8.65 USD
-0.17
CA$428.36M 317.87M USD CA$51.58K 38.27K USD CA$11.60 8.61 USD CA$11.67 8.66 USD CA$428.36M 317.87M USD 11.43 CA$1.02 0.76 USD
Corby Spirit and Wine Limited  CSW-A.TO CA$14.69 10.9 USD
+1.24
CA$418.21M 310.34M USD CA$39.41K 29.25K USD CA$14.58 10.82 USD CA$14.84 11.01 USD CA$418.21M 310.34M USD 14.83 CA$0.99 0.73 USD
GoldMining Inc.  GOLD.TO CA$2.01 1.49 USD
+5.79
CA$416.48M 309.05M USD CA$899.60K 667.56K USD CA$2.00 1.48 USD CA$2.18 1.62 USD CA$416.48M 309.05M USD 0 -CA$0.07 -0.05 USD
Computer Modelling Group Ltd.  CMG.TO CA$4.89 3.63 USD
+1.45
CA$404.55M 300.2M USD CA$205.65K 152.61K USD CA$4.80 3.56 USD CA$4.91 3.64 USD CA$404.55M 300.2M USD 19.55 CA$0.25 0.19 USD
STEP Energy Services Ltd.  STEP.TO CA$5.48 4.07 USD
+0.18
CA$399.42M 296.39M USD CA$2.72K 2.02K USD CA$5.47 4.06 USD CA$5.48 4.07 USD CA$399.42M 296.39M USD 0 -CA$0.11 -0.08 USD
Liberty Gold Corp.  LGD.TO CA$0.78 0.58 USD
0
CA$398.81M 295.94M USD CA$470.96K 349.48K USD CA$0.77 0.57 USD CA$0.81 0.6 USD CA$398.81M 295.94M USD 0 -CA$0.07 -0.05 USD
Spectral Medical Inc.  EDT.TO CA$1.36 1.01 USD
-1.45
CA$393.23M 291.8M USD CA$10.24K 7.59K USD CA$1.33 0.99 USD CA$1.39 1.03 USD CA$393.23M 291.8M USD 0 -CA$0.14 -0.1 USD
kneat.com, inc.  KSI.TO CA$4.12 3.06 USD
+1.23
CA$392.78M 291.47M USD CA$180.43K 133.89K USD CA$4.05 3.01 USD CA$4.20 3.12 USD CA$392.78M 291.47M USD 0 -CA$0.02 -0.01 USD
Velan Inc.  VLN.TO CA$18.00 13.36 USD
-0.06
CA$388.54M 288.32M USD CA$1.50K 1.11K USD CA$18.00 13.36 USD CA$18.06 13.4 USD CA$388.54M 288.32M USD 0 -CA$3.10 -2.3 USD
High Liner Foods Incorporated  HLF.TO CA$13.47 10 USD
+0.22
CA$388.14M 288.02M USD CA$29.05K 21.56K USD CA$13.46 9.99 USD CA$13.62 10.11 USD CA$388.14M 288.02M USD 8.31 CA$1.62 1.2 USD
Anaergia Inc.  ANRG.TO CA$2.22 1.65 USD
+0.91
CA$380.31M 282.21M USD CA$115.56K 85.75K USD CA$2.21 1.64 USD CA$2.37 1.76 USD CA$380.31M 282.21M USD 0 -CA$0.28 -0.2 USD
Morguard Real Estate Investment Trust  MRT-UN.TO CA$5.75 4.27 USD
0
CA$377.76M 280.32M USD CA$14.40K 10.69K USD CA$5.74 4.26 USD CA$5.76 4.27 USD CA$377.76M 280.32M USD 0 -CA$0.69 -0.5 USD
InPlay Oil Corp.  IPO.TO CA$13.16 9.77 USD
+0.77
CA$365.93M 271.54M USD CA$51.41K 38.15K USD CA$12.84 9.53 USD CA$13.16 9.77 USD CA$365.93M 271.54M USD 263.19 CA$0.05 0.04 USD
Dividend Growth Split Corp.  DGS.TO CA$7.37 5.47 USD
+0.41
CA$365.21M 271.01M USD CA$55.44K 41.14K USD CA$7.31 5.42 USD CA$7.40 5.49 USD CA$365.21M 271.01M USD 2.60 CA$2.83 2.1 USD
Ag Growth International Inc.  AFN.TO CA$19.01 14.11 USD
-3.94
CA$357.39M 265.21M USD CA$214.45K 159.13K USD CA$18.80 13.95 USD CA$19.98 14.83 USD CA$357.39M 265.21M USD 0 -CA$0.36 -0.2 USD
E Split Corp.  ENS.TO CA$15.89 11.79 USD
+1.4
CA$353.59M 262.39M USD CA$28.90K 21.45K USD CA$15.51 11.51 USD CA$15.89 11.79 USD CA$353.59M 262.39M USD 2.47 CA$6.41 4.76 USD
BTB Real Estate Investment Trust  BTB-UN.TO CA$3.95 2.93 USD
+0.25
CA$351.42M 260.77M USD CA$74.41K 55.22K USD CA$3.93 2.92 USD CA$3.99 2.96 USD CA$351.42M 260.77M USD 8.40 CA$0.47 0.35 USD
Serabi Gold plc  SBI.TO CA$4.59 3.41 USD
+1.1
CA$347.62M 257.96M USD CA$37.82K 28.06K USD CA$4.56 3.38 USD CA$4.74 3.52 USD CA$347.62M 257.96M USD 6.55 CA$0.70 0.52 USD
Urbana Corporation  URB-A.TO CA$8.39 6.23 USD
-0.24
CA$347.30M 257.72M USD CA$19.34K 14.35K USD CA$8.38 6.22 USD CA$8.54 6.34 USD CA$347.30M 257.72M USD 3.63 CA$2.31 1.71 USD
Aurora Cannabis Inc.  ACB.TO CA$6.07 4.5 USD
-2.41
CA$343.41M 254.83M USD CA$253.75K 188.3K USD CA$6.01 4.46 USD CA$6.24 4.63 USD CA$343.41M 254.83M USD 0 -CA$1.01 -0.7 USD
Cipher Pharmaceuticals Inc.  CPH.TO CA$13.50 10.02 USD
-1.24
CA$342.82M 254.39M USD CA$40.16K 29.8K USD CA$13.41 9.95 USD CA$13.76 10.21 USD CA$342.82M 254.39M USD 14.36 CA$0.94 0.7 USD
PHX Energy Services Corp.  PHX.TO CA$7.21 5.35 USD
+0.84
CA$325.73M 241.71M USD CA$72.32K 53.66K USD CA$7.04 5.22 USD CA$7.21 5.35 USD CA$325.73M 241.71M USD 6.67 CA$1.08 0.8 USD
Brompton Split Banc Corp.  SBC.TO CA$11.95 8.87 USD
+0.84
CA$323.02M 239.7M USD CA$97.31K 72.21K USD CA$11.81 8.76 USD CA$12.27 9.11 USD CA$323.02M 239.7M USD 2.72 CA$4.38 3.25 USD
Platinum Group Metals Ltd.  PTM.TO CA$2.87 2.13 USD
+3.61
CA$321.88M 238.85M USD CA$260.66K 193.43K USD CA$2.80 2.08 USD CA$2.99 2.22 USD CA$321.88M 238.85M USD 0 -CA$0.06 -0.04 USD
Vista Gold Corp.  VGZ.TO CA$2.54 1.88 USD
+4.1
CA$320.57M 237.88M USD CA$91.75K 68.08K USD CA$2.48 1.84 USD CA$2.63 1.95 USD CA$320.57M 237.88M USD 0 -CA$0.10 -0.07 USD
Dundee Corporation  DC-A.TO CA$3.55 2.63 USD
0
CA$319.48M 237.07M USD CA$41.06K 30.47K USD CA$3.55 2.63 USD CA$3.82 2.83 USD CA$319.48M 237.07M USD 2.66 CA$1.33 0.99 USD
Richards Packaging Income Fund  RPI-UN.TO CA$27.99 20.77 USD
-0.04
CA$317.50M 235.6M USD CA$9.39K 6.96K USD CA$27.92 20.72 USD CA$28.10 20.85 USD CA$317.50M 235.6M USD 14.65 CA$1.91 1.42 USD
Titan Mining Corporation  TI.TO CA$3.40 2.52 USD
+5.26
CA$311.07M 230.83M USD CA$85.41K 63.38K USD CA$3.29 2.44 USD CA$3.47 2.57 USD CA$311.07M 230.83M USD 17.89 CA$0.19 0.14 USD
Pine Cliff Energy Ltd.  PNE.TO CA$0.81 0.6 USD
-4.71
CA$290.62M 215.66M USD CA$199.44K 148K USD CA$0.81 0.6 USD CA$0.84 0.62 USD CA$290.62M 215.66M USD 0 -CA$0.06 -0.04 USD
WildBrain Ltd.  WILD.TO CA$1.36 1.01 USD
+3.82
CA$288.84M 214.33M USD CA$27.11K 20.12K USD CA$1.26 0.93 USD CA$1.39 1.03 USD CA$288.84M 214.33M USD 0 -CA$0.52 -0.3 USD
Organigram Global Inc.  OGI.TO CA$2.12 1.57 USD
-2.75
CA$284.13M 210.84M USD CA$93.12K 69.1K USD CA$2.11 1.57 USD CA$2.18 1.62 USD CA$284.13M 210.84M USD 212.00 CA$0.01 0.007 USD
Maxim Power Corp.  MXG.TO CA$4.34 3.22 USD
-0.69
CA$276.24M 204.99M USD CA$5.70K 4.23K USD CA$4.23 3.14 USD CA$4.37 3.24 USD CA$276.24M 204.99M USD 21.69 CA$0.20 0.15 USD
Dream Office Real Estate Investment Trust  D-UN.TO CA$16.84 12.5 USD
-1.17
CA$275.65M 204.55M USD CA$10.49K 7.78K USD CA$16.80 12.47 USD CA$16.99 12.61 USD CA$275.65M 204.55M USD 0 -CA$8.00 -5.9 USD
Medical Facilities Corporation  DR.TO CA$14.35 10.65 USD
+0.07
CA$270.61M 200.81M USD CA$33.17K 24.61K USD CA$14.24 10.57 USD CA$14.49 10.75 USD CA$270.61M 200.81M USD 5.23 CA$2.74 2.03 USD
Journey Energy Inc.  JOY.TO CA$4.03 2.99 USD
0
CA$270.44M 200.68M USD CA$86.99K 64.55K USD CA$3.94 2.92 USD CA$4.06 3.01 USD CA$270.44M 200.68M USD 13.43 CA$0.30 0.22 USD
Calfrac Well Services Ltd.  CFW.TO CA$3.11 2.31 USD
-0.32
CA$267.12M 198.22M USD CA$36.45K 27.05K USD CA$3.11 2.31 USD CA$3.20 2.37 USD CA$267.12M 198.22M USD 25.91 CA$0.12 0.09 USD
Acadian Timber Corp.  ADN.TO CA$14.45 10.72 USD
-0.76
CA$264.24M 196.08M USD CA$24.32K 18.04K USD CA$14.41 10.69 USD CA$14.56 10.8 USD CA$264.24M 196.08M USD 17.62 CA$0.82 0.61 USD
Firan Technology Group Corporation  FTG.TO CA$10.40 7.72 USD
+0.97
CA$261.80M 194.27M USD CA$46.41K 34.44K USD CA$10.31 7.65 USD CA$10.55 7.83 USD CA$261.80M 194.27M USD 18.57 CA$0.56 0.42 USD
Aimia Inc.  AIM.TO CA$2.82 2.09 USD
+0.36
CA$256.50M 190.34M USD CA$8.30K 6.16K USD CA$2.81 2.09 USD CA$2.84 2.11 USD CA$256.50M 190.34M USD 0 -CA$0.01 -0.007 USD
Profound Medical Corp.  PRN.TO CA$8.47 6.29 USD
-1.28
CA$255.74M 189.77M USD CA$30.09K 22.33K USD CA$8.34 6.19 USD CA$8.72 6.47 USD CA$255.74M 189.77M USD 0 -CA$1.85 -1.3 USD
Polaris Renewable Energy Inc.  PIF.TO CA$11.99 8.9 USD
-0.75
CA$251.88M 186.91M USD CA$26.41K 19.6K USD CA$11.95 8.87 USD CA$12.13 9 USD CA$251.88M 186.91M USD 0 -CA$0.76 -0.5 USD
EcoSynthetix Inc.  ECO.TO CA$4.22 3.13 USD
0
CA$247.69M 183.8M USD CA$1.70K 1.26K USD CA$4.22 3.13 USD CA$4.26 3.16 USD CA$247.69M 183.8M USD 0 -CA$0.01 -0.007 USD
Sangoma Technologies Corporation  STC.TO CA$7.42 5.51 USD
+0.54
CA$245.89M 182.47M USD CA$39.73K 29.48K USD CA$7.17 5.32 USD CA$7.42 5.51 USD CA$245.89M 182.47M USD 0 -CA$0.23 -0.1 USD
Exco Technologies Limited  XTC.TO CA$6.40 4.75 USD
-0.16
CA$245.73M 182.35M USD CA$11.69K 8.67K USD CA$6.35 4.71 USD CA$6.50 4.82 USD CA$245.73M 182.35M USD 10.32 CA$0.62 0.46 USD
Loncor Gold Inc.  LN.TO CA$1.34 0.99 USD
0
CA$243.19M 180.46M USD CA$235.43K 174.71K USD CA$1.33 0.99 USD CA$1.34 0.99 USD CA$243.19M 180.46M USD 0 -CA$0.04 -0.02 USD
Petrus Resources Ltd.  PRQ.TO CA$1.82 1.35 USD
+1.68
CA$240.57M 178.52M USD CA$126.24K 93.68K USD CA$1.73 1.28 USD CA$1.86 1.38 USD CA$240.57M 178.52M USD 182.00 CA$0.01 0.007 USD
Andrew Peller Limited  ADW-A.TO CA$5.11 3.79 USD
+0.2
CA$234.66M 174.13M USD CA$59.08K 43.84K USD CA$5.08 3.77 USD CA$5.16 3.83 USD CA$234.66M 174.13M USD 11.35 CA$0.45 0.33 USD
Rubellite Energy Corp.  RBY.TO CA$2.44 1.81 USD
-0.41
CA$228.35M 169.45M USD CA$16.12K 11.96K USD CA$2.38 1.77 USD CA$2.45 1.82 USD CA$228.35M 169.45M USD 4.06 CA$0.60 0.45 USD
Gran Tierra Energy Inc.  GTE.TO CA$6.29 4.67 USD
+2.78
CA$222.80M 165.33M USD CA$83.99K 62.33K USD CA$5.85 4.34 USD CA$6.30 4.67 USD CA$222.80M 165.33M USD 0 -CA$3.61 -2.6 USD
Orvana Minerals Corp.  ORV.TO CA$1.63 1.21 USD
+1.24
CA$222.70M 165.25M USD CA$75.26K 55.85K USD CA$1.57 1.17 USD CA$1.70 1.26 USD CA$222.70M 165.25M USD 0 -CA$0.03 -0.02 USD
Northcliff Resources Ltd.  NCF.TO CA$0.34 0.25 USD
-11.69
CA$213.31M 158.29M USD CA$217.60K 161.48K USD CA$0.34 0.25 USD CA$0.39 0.29 USD CA$213.31M 158.29M USD 0 CA$0.00 0 USD
CareRx Corporation  CRRX.TO CA$3.39 2.52 USD
-1.74
CA$212.86M 157.96M USD CA$6.45K 4.79K USD CA$3.35 2.49 USD CA$3.58 2.66 USD CA$212.86M 157.96M USD 339.00 CA$0.01 0.007 USD
Tantalus Systems Holding Inc.  GRID.TO CA$4.09 3.04 USD
+3.54
CA$210.42M 156.14M USD CA$42.78K 31.75K USD CA$3.95 2.93 USD CA$4.12 3.06 USD CA$210.42M 156.14M USD 0 -CA$0.01 -0.007 USD
Global Atomic Corporation  GLO.TO CA$0.51 0.38 USD
0
CA$207.98M 154.33M USD CA$842.06K 624.86K USD CA$0.50 0.37 USD CA$0.52 0.39 USD CA$207.98M 154.33M USD 0 CA$0.00 0 USD
Foraco International SA  FAR.TO CA$2.09 1.55 USD
+2.45
CA$205.92M 152.8M USD CA$39.70K 29.46K USD CA$2.07 1.54 USD CA$2.10 1.56 USD CA$205.92M 152.8M USD 9.08 CA$0.23 0.17 USD
ADF Group Inc.  DRX.TO CA$7.15 5.31 USD
+0.99
CA$200.94M 149.11M USD CA$22.45K 16.66K USD CA$7.03 5.22 USD CA$7.15 5.31 USD CA$200.94M 149.11M USD 5.95 CA$1.20 0.89 USD
Kolibri Global Energy Inc.  KEI.TO CA$5.67 4.21 USD
-2.91
CA$200.55M 148.82M USD CA$5.81K 4.31K USD CA$5.65 4.19 USD CA$5.75 4.27 USD CA$200.55M 148.82M USD 8.21 CA$0.69 0.51 USD
Dynacor Group Inc.  DNG.TO CA$4.61 3.42 USD
-1.91
CA$193.18M 143.35M USD CA$92.27K 68.47K USD CA$4.58 3.4 USD CA$4.75 3.52 USD CA$193.18M 143.35M USD 8.86 CA$0.52 0.39 USD
Talisker Resources Ltd.  TSK.TO CA$1.34 0.99 USD
+1.52
CA$192.82M 143.09M USD CA$516.05K 382.94K USD CA$1.30 0.96 USD CA$1.40 1.04 USD CA$192.82M 143.09M USD 0 -CA$0.15 -0.1 USD
Dye & Durham Limited  DND.TO CA$2.85 2.11 USD
-2.73
CA$191.52M 142.12M USD CA$472.74K 350.8K USD CA$2.78 2.06 USD CA$2.95 2.19 USD CA$191.52M 142.12M USD 0 -CA$2.44 -1.8 USD
Global Dividend Growth Split Corp.  GDV.TO CA$11.95 8.87 USD
-1.16
CA$190.54M 141.39M USD CA$21.93K 16.28K USD CA$11.89 8.82 USD CA$12.09 8.97 USD CA$190.54M 141.39M USD 4.14 CA$2.88 2.14 USD
DIRTT Environmental Solutions Ltd.  DRT.TO CA$0.99 0.73 USD
+2.06
CA$189.91M 140.93M USD CA$20.52K 15.22K USD CA$0.99 0.73 USD CA$1.00 0.74 USD CA$189.91M 140.93M USD 0 -CA$0.06 -0.04 USD
Helix BioPharma Corp.  HBP.TO CA$2.45 1.82 USD
+0.41
CA$187.13M 138.86M USD CA$956.00 709.41 USD CA$2.35 1.74 USD CA$2.45 1.82 USD CA$187.13M 138.86M USD 0 -CA$0.09 -0.06 USD
Geodrill Limited  GEO.TO CA$3.75 2.78 USD
0
CA$176.86M 131.24M USD CA$12.76K 9.47K USD CA$3.69 2.74 USD CA$3.80 2.82 USD CA$176.86M 131.24M USD 13.88 CA$0.27 0.2 USD
Intermap Technologies Corporation  IMP.TO CA$2.48 1.84 USD
+3.77
CA$176.56M 131.02M USD CA$97.21K 72.14K USD CA$2.41 1.79 USD CA$2.55 1.89 USD CA$176.56M 131.02M USD 0 -CA$0.04 -0.02 USD
Nano One Materials Corp.  NANO.TO CA$1.53 1.14 USD
0
CA$173.13M 128.48M USD CA$46.95K 34.84K USD CA$1.48 1.1 USD CA$1.56 1.16 USD CA$173.13M 128.48M USD 0 -CA$0.12 -0.08 USD
Laramide Resources Ltd.  LAM.TO CA$0.59 0.44 USD
+5.36
CA$167.34M 124.17M USD CA$296.21K 219.81K USD CA$0.57 0.42 USD CA$0.60 0.44 USD CA$167.34M 124.17M USD 0 -CA$0.02 -0.01 USD
Stack Capital Group Inc.  STCK.TO CA$12.11 8.99 USD
-0.74
CA$160.29M 118.95M USD CA$42.87K 31.81K USD CA$12.01 8.91 USD CA$12.28 9.11 USD CA$160.29M 118.95M USD 3.32 CA$3.64 2.7 USD
Belo Sun Mining Corp  BSX.TO CA$0.34 0.25 USD
0
CA$160.07M 118.78M USD CA$234.49K 174K USD CA$0.34 0.25 USD CA$0.35 0.26 USD CA$160.07M 118.78M USD 0 -CA$0.02 -0.01 USD
Dividend 15 Split Corp. II  DF.TO CA$7.05 5.23 USD
+0.57
CA$159.48M 118.34M USD CA$65.51K 48.62K USD CA$7.02 5.21 USD CA$7.06 5.24 USD CA$159.48M 118.34M USD 2.65 CA$2.66 1.97 USD
Xtra-Gold Resources Corp.  XTG.TO CA$3.36 2.49 USD
-1.47
CA$157.09M 116.57M USD CA$8.10K 6.01K USD CA$3.35 2.49 USD CA$3.41 2.53 USD CA$157.09M 116.57M USD 42.00 CA$0.08 0.06 USD
HLS Therapeutics Inc.  HLS.TO CA$4.99 3.7 USD
+1.01
CA$156.66M 116.25M USD CA$11.10K 8.24K USD CA$4.95 3.67 USD CA$5.00 3.71 USD CA$156.66M 116.25M USD 0 -CA$0.63 -0.4 USD
Tidewater Renewables Ltd.  LCFS.TO CA$4.22 3.13 USD
+0.72
CA$153.67M 114.03M USD CA$2.83K 2.1K USD CA$4.05 3.01 USD CA$4.32 3.21 USD CA$153.67M 114.03M USD 8.79 CA$0.48 0.36 USD
Augusta Gold Corp.  G.TO CA$1.69 1.25 USD
0
CA$146.17M 108.46M USD CA$11.88K 8.81K USD CA$1.69 1.25 USD CA$1.70 1.26 USD CA$146.17M 108.46M USD 0 -CA$0.13 -0.09 USD
Mega Uranium Ltd.  MGA.TO CA$0.39 0.29 USD
+2.67
CA$144.90M 107.52M USD CA$553.63K 410.83K USD CA$0.37 0.27 USD CA$0.39 0.29 USD CA$144.90M 107.52M USD 0 -CA$0.04 -0.02 USD
Pulse Seismic Inc.  PSD.TO CA$2.85 2.11 USD
-0.7
CA$144.65M 107.34M USD CA$15.00K 11.13K USD CA$2.83 2.1 USD CA$2.93 2.17 USD CA$144.65M 107.34M USD 6.47 CA$0.44 0.33 USD
D-BOX Technologies Inc.  DBO.TO CA$0.64 0.47 USD
-1.54
CA$142.41M 105.67M USD CA$346.71K 257.28K USD CA$0.64 0.47 USD CA$0.65 0.48 USD CA$142.41M 105.67M USD 21.33 CA$0.03 0.02 USD
Source Energy Services Ltd.  SHLE.TO CA$10.78 8 USD
+0.47
CA$141.60M 105.07M USD CA$19.63K 14.56K USD CA$10.51 7.8 USD CA$10.85 8.05 USD CA$141.60M 105.07M USD 6.09 CA$1.77 1.31 USD
Questerre Energy Corporation  QEC.TO CA$0.33 0.24 USD
+10
CA$141.41M 104.93M USD CA$9.29K 6.89K USD CA$0.32 0.23 USD CA$0.33 0.24 USD CA$141.41M 104.93M USD 0 -CA$0.03 -0.02 USD
Cardiol Therapeutics Inc.  CRDL.TO CA$1.41 1.05 USD
-0.7
CA$141.00M 104.63M USD CA$66.05K 49.01K USD CA$1.39 1.03 USD CA$1.43 1.06 USD CA$141.00M 104.63M USD 0 -CA$0.41 -0.3 USD
Generation Mining Limited  GENM.TO CA$0.52 0.39 USD
0
CA$140.21M 104.04M USD CA$367.28K 272.54K USD CA$0.52 0.39 USD CA$0.56 0.42 USD CA$140.21M 104.04M USD 0 -CA$0.08 -0.05 USD
Fury Gold Mines Limited  FURY.TO CA$0.73 0.54 USD
-2.67
CA$138.07M 102.46M USD CA$128.08K 95.04K USD CA$0.72 0.53 USD CA$0.78 0.58 USD CA$138.07M 102.46M USD 0 -CA$0.74 -0.5 USD
Haivision Systems Inc.  HAI.TO CA$5.00 3.71 USD
-0.79
CA$136.66M 101.41M USD CA$70.78K 52.52K USD CA$4.93 3.66 USD CA$5.03 3.73 USD CA$136.66M 101.41M USD 0 -CA$0.05 -0.03 USD
Goldmoney Inc.  XAU.TO CA$10.62 7.88 USD
-1.48
CA$134.07M 99.49M USD CA$6.52K 4.84K USD CA$10.59 7.86 USD CA$10.99 8.16 USD CA$134.07M 99.49M USD 4.82 CA$2.20 1.63 USD
Bonterra Energy Corp.  BNE.TO CA$3.57 2.65 USD
-2.46
CA$130.07M 96.52M USD CA$55.90K 41.48K USD CA$3.51 2.6 USD CA$3.66 2.72 USD CA$130.07M 96.52M USD 0 -CA$0.40 -0.2 USD
True North Commercial Real Estate Investment Trust  TNT-UN.TO CA$8.99 6.67 USD
-0.55
CA$129.44M 96.05M USD CA$16.11K 11.96K USD CA$8.98 6.66 USD CA$9.07 6.73 USD CA$129.44M 96.05M USD 0 -CA$2.27 -1.6 USD
Hammond Manufacturing Company Limited  HMM-A.TO CA$11.42 8.47 USD
+0.22
CA$129.38M 96.01M USD CA$5.03K 3.73K USD CA$11.10 8.24 USD CA$11.51 8.54 USD CA$129.38M 96.01M USD 7.50 CA$1.52 1.13 USD
Thinkific Labs Inc.  THNC.TO CA$1.87 1.39 USD
-0.53
CA$127.22M 94.41M USD CA$11.26K 8.35K USD CA$1.86 1.38 USD CA$1.95 1.45 USD CA$127.22M 94.41M USD 0 CA$0.00 0 USD
Premium Income Corporation  PIC-A.TO CA$7.97 5.91 USD
-1.48
CA$126.51M 93.88M USD CA$107.44K 79.73K USD CA$7.95 5.9 USD CA$8.05 5.97 USD CA$126.51M 93.88M USD 2.29 CA$3.48 2.58 USD
Sylogist Ltd.  SYZ.TO CA$5.40 4.01 USD
-3.23
CA$126.30M 93.72M USD CA$30.41K 22.57K USD CA$5.38 3.99 USD CA$5.57 4.13 USD CA$126.30M 93.72M USD 0 -CA$0.13 -0.09 USD
Bridgemarq Real Estate Services Inc.  BRE.TO CA$12.68 9.41 USD
-2.31
CA$120.26M 89.24M USD CA$27.78K 20.61K USD CA$12.68 9.41 USD CA$13.00 9.65 USD CA$120.26M 89.24M USD 0 -CA$1.14 -0.8 USD
Medicenna Therapeutics Corp.  MDNA.TO CA$1.44 1.07 USD
-2.04
CA$120.11M 89.13M USD CA$66.80K 49.57K USD CA$1.39 1.03 USD CA$1.46 1.08 USD CA$120.11M 89.13M USD 0 -CA$0.16 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀