Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (41)
- {{country.name}}
- Tất cả các quốc gia
- Canada (41)
Toronto (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (8)
- Toronto (41)
- TSXV (62)
Năng lượng (41)
- {{item.name}}
- Tất cả các khối
- Năng lượng (41)
E&P dầu & khí đốt (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Natural Resources Limited CNQ.TO | CA$44.48 33.01 USD |
+1.11
|
CA$92.66B 68.76B USD | CA$13.72M 10.18M USD | CA$44.20 32.8 USD | CA$44.78 33.23 USD | CA$92.66B 68.76B USD | 14.03 | CA$3.17 2.35 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$60.51 44.9 USD |
+1.19
|
CA$23.42B 17.38B USD | CA$2.27M 1.68M USD | CA$59.72 44.32 USD | CA$60.60 44.97 USD | CA$23.42B 17.38B USD | 17.28 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.46 18.89 USD |
+1.84
|
CA$14.81B 10.99B USD | CA$3.75M 2.78M USD | CA$25.14 18.66 USD | CA$25.46 18.89 USD | CA$14.81B 10.99B USD | 10.83 | CA$2.35 1.74 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.30 8.39 USD |
+1.53
|
CA$13.92B 10.33B USD | CA$3.03M 2.25M USD | CA$11.22 8.33 USD | CA$11.35 8.42 USD | CA$13.92B 10.33B USD | 10.00 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV.TO | CA$52.13 38.68 USD |
+0.97
|
CA$13.36B 9.91B USD | CA$206.11K 152.95K USD | CA$51.97 38.56 USD | CA$53.51 39.71 USD | CA$13.36B 9.91B USD | 40.72 | CA$1.28 0.95 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.26 20.23 USD |
+1.87
|
CA$6.34B 4.71B USD | CA$340.81K 252.9K USD | CA$26.95 20 USD | CA$27.34 20.29 USD | CA$6.34B 4.71B USD | 29.31 | CA$0.93 0.69 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.47 16.67 USD |
+1.31
|
CA$4.54B 3.37B USD | CA$678.45K 503.45K USD | CA$22.29 16.54 USD | CA$22.62 16.79 USD | CA$4.54B 3.37B USD | 12.21 | CA$1.84 1.37 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.79 5.78 USD |
+2.1
|
CA$3.88B 2.88B USD | CA$1.50M 1.11M USD | CA$7.69 5.71 USD | CA$7.81 5.8 USD | CA$3.88B 2.88B USD | 0 | -CA$0.17 -0.1 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$17.73 13.16 USD |
+0.28
|
CA$3.49B 2.59B USD | CA$1.98M 1.47M USD | CA$17.70 13.13 USD | CA$18.01 13.36 USD | CA$3.49B 2.59B USD | 11.01 | CA$1.61 1.19 USD | ||
| Paramount Resources Ltd. POU.TO | CA$24.00 17.81 USD |
+1.57
|
CA$3.45B 2.56B USD | CA$166.22K 123.35K USD | CA$23.84 17.69 USD | CA$24.20 17.96 USD | CA$3.45B 2.56B USD | 2.55 | CA$9.39 6.97 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$6.92 5.14 USD |
+0.29
|
CA$3.36B 2.5B USD | CA$2.80M 2.08M USD | CA$6.89 5.11 USD | CA$7.03 5.22 USD | CA$3.36B 2.5B USD | 7.95 | CA$0.87 0.65 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.31 3.2 USD |
+0.47
|
CA$3.31B 2.46B USD | CA$4.50M 3.34M USD | CA$4.28 3.17 USD | CA$4.44 3.29 USD | CA$3.31B 2.46B USD | 15.39 | CA$0.28 0.21 USD | ||
| International Petroleum Corporation IPCO.TO | CA$24.82 18.42 USD |
+2.01
|
CA$2.78B 2.07B USD | CA$77.41K 57.44K USD | CA$24.57 18.23 USD | CA$25.09 18.62 USD | CA$2.78B 2.07B USD | 62.04 | CA$0.40 0.3 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.20 11.28 USD |
+1.74
|
CA$2.49B 1.85B USD | CA$426.66K 316.61K USD | CA$15.00 11.13 USD | CA$15.20 11.28 USD | CA$2.49B 1.85B USD | 19.00 | CA$0.80 0.59 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$9.21 6.83 USD |
+1.43
|
CA$2.20B 1.63B USD | CA$540.21K 400.87K USD | CA$9.17 6.8 USD | CA$9.30 6.9 USD | CA$2.20B 1.63B USD | 12.61 | CA$0.73 0.54 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.26 5.39 USD |
-0.14
|
CA$1.98B 1.47B USD | CA$642.04K 476.43K USD | CA$7.24 5.37 USD | CA$7.40 5.49 USD | CA$1.98B 1.47B USD | 26.88 | CA$0.27 0.2 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$11.55 8.57 USD |
+0.52
|
CA$1.93B 1.43B USD | CA$290.85K 215.83K USD | CA$11.51 8.54 USD | CA$11.71 8.69 USD | CA$1.93B 1.43B USD | 33.00 | CA$0.35 0.26 USD | ||
| Parex Resources Inc. PXT.TO | CA$17.91 13.29 USD |
+1.02
|
CA$1.76B 1.31B USD | CA$733.00K 543.93K USD | CA$17.81 13.22 USD | CA$18.13 13.45 USD | CA$1.76B 1.31B USD | 10.98 | CA$1.63 1.21 USD | ||
| Vermilion Energy Inc. VET.TO | CA$11.30 8.39 USD |
+0.98
|
CA$1.74B 1.29B USD | CA$1.07M 796.27K USD | CA$11.26 8.36 USD | CA$11.60 8.6 USD | CA$1.74B 1.29B USD | 16.86 | CA$0.67 0.5 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.54 5.6 USD |
-0.66
|
CA$1.50B 1.12B USD | CA$306.07K 227.12K USD | CA$7.50 5.56 USD | CA$7.81 5.8 USD | CA$1.50B 1.12B USD | 26.00 | CA$0.29 0.22 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.17 5.32 USD |
+1.7
|
CA$1.44B 1.07B USD | CA$456.44K 338.7K USD | CA$7.09 5.26 USD | CA$7.30 5.42 USD | CA$1.44B 1.07B USD | 35.85 | CA$0.20 0.15 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.60 6.38 USD |
+1.78
|
CA$1.38B 1.02B USD | CA$346.56K 257.16K USD | CA$8.50 6.31 USD | CA$8.62 6.4 USD | CA$1.38B 1.02B USD | 17.91 | CA$0.48 0.36 USD | ||
| Valeura Energy Inc. VLE.TO | CA$8.34 6.19 USD |
+1.58
|
CA$885.93M 657.41M USD | CA$270.65K 200.84K USD | CA$8.31 6.17 USD | CA$8.57 6.36 USD | CA$885.93M 657.41M USD | 2.64 | CA$3.15 2.34 USD | ||
| Surge Energy Inc. SGY.TO | CA$6.73 4.99 USD |
+2.59
|
CA$665.92M 494.15M USD | CA$437.34K 324.53K USD | CA$6.66 4.94 USD | CA$6.76 5.02 USD | CA$665.92M 494.15M USD | 14.95 | CA$0.45 0.33 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$7.90 5.86 USD |
+2.2
|
CA$530.22M 393.45M USD | CA$196.77K 146.02K USD | CA$7.84 5.82 USD | CA$8.02 5.95 USD | CA$530.22M 393.45M USD | 0 | -CA$3.06 -2.2 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.19 4.59 USD |
+2.65
|
CA$433.20M 321.46M USD | CA$53.98K 40.05K USD | CA$6.00 4.45 USD | CA$6.19 4.59 USD | CA$433.20M 321.46M USD | 0 | -CA$7.84 -5.8 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.10 8.98 USD |
-0.41
|
CA$336.84M 249.96M USD | CA$21.53K 15.98K USD | CA$12.07 8.96 USD | CA$12.29 9.12 USD | CA$336.84M 249.96M USD | 242.00 | CA$0.05 0.04 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.84 0.62 USD |
0
|
CA$301.38M 223.65M USD | CA$116.73K 86.62K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$301.38M 223.65M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.91 1.42 USD |
+2.14
|
CA$252.47M 187.35M USD | CA$19.79K 14.68K USD | CA$1.90 1.41 USD | CA$1.94 1.44 USD | CA$252.47M 187.35M USD | 191.00 | CA$0.01 0.007 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.27 1.68 USD |
-1.3
|
CA$212.44M 157.65M USD | CA$60.21K 44.68K USD | CA$2.20 1.63 USD | CA$2.32 1.72 USD | CA$212.44M 157.65M USD | 3.78 | CA$0.60 0.45 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.12 2.32 USD |
-0.95
|
CA$209.37M 155.37M USD | CA$67.63K 50.18K USD | CA$3.09 2.29 USD | CA$3.20 2.37 USD | CA$209.37M 155.37M USD | 10.40 | CA$0.30 0.22 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$5.52 4.1 USD |
+5.14
|
CA$195.52M 145.09M USD | CA$142.63K 105.84K USD | CA$5.45 4.04 USD | CA$5.99 4.44 USD | CA$195.52M 145.09M USD | 0 | -CA$3.55 -2.6 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.12 3.8 USD |
-1.73
|
CA$181.09M 134.38M USD | CA$24.88K 18.46K USD | CA$5.08 3.77 USD | CA$5.24 3.89 USD | CA$181.09M 134.38M USD | 7.52 | CA$0.68 0.5 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.32 3.21 USD |
+3.6
|
CA$157.40M 116.8M USD | CA$31.52K 23.39K USD | CA$4.17 3.09 USD | CA$4.33 3.21 USD | CA$157.40M 116.8M USD | 0 | -CA$0.40 -0.2 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.30 0.22 USD |
+1.69
|
CA$128.55M 95.4M USD | CA$13.03K 9.67K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$128.55M 95.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.05 0.78 USD |
+0.96
|
CA$106.34M 78.91M USD | CA$17.65K 13.1K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$106.34M 78.91M USD | 6.17 | CA$0.17 0.13 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.97 | CA$1.57 1.17 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
-3.57
|
CA$43.84M 32.53M USD | CA$245.84K 182.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$43.84M 32.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.02 0.01 USD |
0
|
CA$28.03M 20.8M USD | CA$33.52K 24.88K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$28.03M 20.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.01 0.0074 USD |
0
|
CA$4.85M 3.6M USD | CA$4.33K 3.22K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.85M 3.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}