Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (42)
- {{country.name}}
- Tất cả các quốc gia
- Canada (42)
Toronto (42)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Năng lượng (42)
- {{item.name}}
- Tất cả các khối
- Năng lượng (42)
E&P dầu & khí đốt (42)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$59.64 44.59 USD |
+0.04
|
CA$125.33B 93B USD | CA$359.37K 12.62M USD | CA$58.43 43.36 USD | CA$60.32 44.76 USD | CA$125.33B 93B USD | 11.82 | CA$5.08 3.77 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$61.85 46.01 USD |
+0.03
|
CA$24.07B 17.87B USD | CA$67.27K 17.34K USD | CA$61.66 45.76 USD | CA$62.00 46.01 USD | CA$24.07B 17.87B USD | 34.25 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$78.52 58.66 USD |
-0.93
|
CA$22.21B 16.48B USD | CA$4.71K 449.69 USD | CA$79.05 58.66 USD | CA$79.14 58.73 USD | CA$22.21B 16.48B USD | 18.29 | CA$4.32 3.21 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.37 11.41 USD |
-1.03
|
CA$18.69B 13.87B USD | CA$383.50K 98.03K USD | CA$15.35 11.39 USD | CA$15.45 11.46 USD | CA$18.69B 13.87B USD | 21.06 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.02 23.02 USD |
-0.39
|
CA$17.57B 13.04B USD | CA$14.05K 10.42K USD | CA$30.90 22.93 USD | CA$31.02 23.02 USD | CA$17.57B 13.04B USD | 12.26 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.75 28.75 USD |
-0.64
|
CA$8.30B 6.16B USD | CA$21.50K 15.95K USD | CA$38.00 28.2 USD | CA$38.97 28.92 USD | CA$8.30B 6.16B USD | 32.83 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.62 24.21 USD |
-0.58
|
CA$7.58B 5.63B USD | CA$1.49K 1.11K USD | CA$32.62 24.21 USD | CA$32.62 24.21 USD | CA$7.58B 5.63B USD | 37.93 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.06 9.69 USD |
+0.08
|
CA$6.24B 4.63B USD | CA$16.17K 12K USD | CA$12.98 9.63 USD | CA$13.06 9.69 USD | CA$6.24B 4.63B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.73 7.96 USD |
+0.19
|
CA$5.19B 3.85B USD | CA$23.06K 17.11K USD | CA$10.66 7.91 USD | CA$10.75 7.98 USD | CA$5.19B 3.85B USD | 23.84 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.66 18.3 USD |
-0.4
|
CA$5.05B 3.75B USD | CA$9.35K 6.94K USD | CA$24.66 18.3 USD | CA$24.70 18.33 USD | CA$5.05B 3.75B USD | 10.67 | CA$2.31 1.71 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$29.56 21.94 USD |
+0.31
|
CA$4.31B 3.2B USD | CA$116.00 86.08 USD | CA$29.56 21.94 USD | CA$29.56 21.94 USD | CA$4.31B 3.2B USD | 73.89 | CA$0.40 0.3 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.82 4.32 USD |
-1.02
|
CA$4.15B 3.08B USD | CA$47.07K 34.93K USD | CA$5.80 4.3 USD | CA$5.84 4.33 USD | CA$4.15B 3.08B USD | 0 | -CA$0.45 -0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.29 23.34 USD |
-0.66
|
CA$3.55B 2.63B USD | CA$2.04K 628.52 USD | CA$31.45 23.34 USD | CA$31.45 23.34 USD | CA$3.55B 2.63B USD | 101.45 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.31 9.13 USD |
-0.4
|
CA$2.93B 2.17B USD | CA$16.07K 11.92K USD | CA$12.24 9.08 USD | CA$12.38 9.19 USD | CA$2.93B 2.17B USD | 21.22 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.43 12.19 USD |
+0.31
|
CA$2.69B 2B USD | CA$7.37K 5.47K USD | CA$16.35 12.13 USD | CA$16.43 12.19 USD | CA$2.69B 2B USD | 30.42 | CA$0.54 0.4 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.89 8.82 USD |
+0.08
|
CA$2.41B 1.79B USD | CA$1.63K 1.21K USD | CA$11.89 8.82 USD | CA$11.89 8.82 USD | CA$2.41B 1.79B USD | 38.35 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.04 16.36 USD |
+0.09
|
CA$2.12B 1.57B USD | CA$17.42K 12.93K USD | CA$21.92 16.27 USD | CA$22.11 16.41 USD | CA$2.12B 1.57B USD | 8.38 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.61 10.1 USD |
+1.04
|
CA$2.09B 1.55B USD | CA$28.16K 20.89K USD | CA$13.43 9.97 USD | CA$13.61 10.1 USD | CA$2.09B 1.55B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.83 8.04 USD |
-0.64
|
CA$1.90B 1.41B USD | CA$5.61K 4.16K USD | CA$10.83 8.04 USD | CA$10.83 8.04 USD | CA$1.90B 1.41B USD | 180.50 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.30 6.9 USD |
-1.27
|
CA$1.88B 1.4B USD | CA$2.29K 1.7K USD | CA$9.30 6.9 USD | CA$9.39 6.97 USD | CA$1.88B 1.4B USD | 42.27 | CA$0.22 0.16 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.85 8.05 USD |
-0.37
|
CA$1.82B 1.35B USD | CA$2.00K 1.48K USD | CA$10.85 8.05 USD | CA$10.85 8.05 USD | CA$1.82B 1.35B USD | 16.69 | CA$0.65 0.48 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.44 4.78 USD |
-0.46
|
CA$1.77B 1.31B USD | CA$5.48K 4.07K USD | CA$6.42 4.76 USD | CA$6.44 4.78 USD | CA$1.77B 1.31B USD | 25.76 | CA$0.25 0.19 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.38 8.44 USD |
+1.97
|
CA$1.21B 896.51M USD | CA$35.05K 26.01K USD | CA$11.20 8.31 USD | CA$11.38 8.44 USD | CA$1.21B 896.51M USD | 63.22 | CA$0.18 0.13 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.45 7.01 USD |
-0.42
|
CA$946.83M 702.61M USD | CA$17.11K 12.7K USD | CA$9.45 7.01 USD | CA$9.48 7.03 USD | CA$946.83M 702.61M USD | 135.00 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.52 9.29 USD |
+0.89
|
CA$836.05M 620.4M USD | CA$4.71K 3.5K USD | CA$12.39 9.19 USD | CA$12.52 9.29 USD | CA$836.05M 620.4M USD | 1252.00 | CA$0.01 0.007 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.89 6.6 USD |
0
|
CA$619.44M 459.66M USD | CA$657.00 487.53 USD | CA$8.89 6.6 USD | CA$8.89 6.6 USD | CA$619.44M 459.66M USD | 0 | -CA$19.48 -14.4 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.90 11.06 USD |
0
|
CA$417.30M 309.66M USD | CA$2.22K 1.65K USD | CA$14.90 11.06 USD | CA$14.97 11.11 USD | CA$417.30M 309.66M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.46 2.57 USD |
+0.58
|
CA$324.46M 240.77M USD | CA$3.71K 2.75K USD | CA$3.40 2.52 USD | CA$3.46 2.57 USD | CA$324.46M 240.77M USD | 43.25 | CA$0.08 0.06 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$9.10 6.75 USD |
-2.47
|
CA$321.78M 238.78M USD | CA$1.24K 920.9 USD | CA$9.10 6.75 USD | CA$9.33 6.92 USD | CA$321.78M 238.78M USD | 0 | -CA$11.76 -8.7 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.29 3.18 USD |
+0.23
|
CA$289.49M 214.82M USD | CA$12.49K 9.27K USD | CA$4.27 3.17 USD | CA$4.29 3.18 USD | CA$289.49M 214.82M USD | 25.23 | CA$0.17 0.13 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.35 5.45 USD |
+0.14
|
CA$261.89M 194.34M USD | CA$9.71K 7.21K USD | CA$7.34 5.45 USD | CA$7.77 5.77 USD | CA$261.89M 194.34M USD | 13.61 | CA$0.54 0.4 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.72 1.28 USD |
0
|
CA$255.39M 189.52M USD | CA$40.72K 30.22K USD | CA$1.70 1.26 USD | CA$1.74 1.29 USD | CA$255.39M 189.52M USD | 0 | CA$0.00 0 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.59 0.44 USD |
0
|
CA$211.69M 157.08M USD | CA$120.00 89.05 USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$211.69M 157.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.70 4.23 USD |
-0.35
|
CA$206.68M 153.37M USD | CA$2.71K 2.01K USD | CA$5.70 4.23 USD | CA$5.78 4.29 USD | CA$206.68M 153.37M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.25 0.93 USD |
+0.81
|
CA$131.99M 97.95M USD | CA$3.10K 2.3K USD | CA$1.22 0.91 USD | CA$1.25 0.93 USD | CA$131.99M 97.95M USD | 9.61 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$106.27M 78.86M USD | CA$16.03K 11.9K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$106.27M 78.86M USD | 0 | -CA$0.22 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$45.68M 33.9M USD | CA$299.76K 222.44K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$45.68M 33.9M USD | 3.25 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.13M 9M USD | CA$101.60K 75.39K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$16.36M 12.14M USD | CA$400.00 296.82 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.36M 12.14M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}