Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (42)
- {{country.name}}
- Tất cả các quốc gia
- Canada (42)
Toronto (42)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Năng lượng (42)
- {{item.name}}
- Tất cả các khối
- Năng lượng (42)
E&P dầu & khí đốt (42)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$59.40 44.08 USD |
-1.15
|
CA$123.89B 91.93B USD | CA$22.16M 16.44M USD | CA$59.28 43.99 USD | CA$60.20 44.67 USD | CA$123.89B 91.93B USD | 11.69 | CA$5.08 3.77 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$61.30 45.49 USD |
-1.4
|
CA$23.80B 17.66B USD | CA$3.11M 2.31M USD | CA$61.13 45.36 USD | CA$62.42 46.32 USD | CA$23.80B 17.66B USD | 33.86 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$78.02 57.9 USD |
-2.22
|
CA$21.93B 16.27B USD | CA$114.45K 84.93K USD | CA$77.66 57.63 USD | CA$79.24 58.8 USD | CA$21.93B 16.27B USD | 18.06 | CA$4.32 3.21 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.28 11.34 USD |
-1.67
|
CA$18.57B 13.78B USD | CA$3.69M 2.74M USD | CA$15.18 11.26 USD | CA$15.47 11.48 USD | CA$18.57B 13.78B USD | 20.93 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.91 22.94 USD |
-0.74
|
CA$17.51B 12.99B USD | CA$2.92M 2.17M USD | CA$30.81 22.86 USD | CA$31.10 23.08 USD | CA$17.51B 12.99B USD | 12.21 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.55 28.61 USD |
-1.15
|
CA$8.26B 6.13B USD | CA$510.95K 379.16K USD | CA$37.90 28.12 USD | CA$38.97 28.92 USD | CA$8.26B 6.13B USD | 32.66 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.35 24.01 USD |
-1.4
|
CA$7.52B 5.58B USD | CA$246.13K 182.64K USD | CA$32.24 23.92 USD | CA$32.62 24.21 USD | CA$7.52B 5.58B USD | 37.61 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.77 9.48 USD |
-2.15
|
CA$6.11B 4.53B USD | CA$1.03M 764.85K USD | CA$12.72 9.44 USD | CA$13.06 9.69 USD | CA$6.11B 4.53B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.42 7.73 USD |
-2.71
|
CA$5.04B 3.74B USD | CA$1.01M 751.11K USD | CA$10.39 7.71 USD | CA$10.75 7.98 USD | CA$5.04B 3.74B USD | 23.15 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.47 18.16 USD |
-1.17
|
CA$5.01B 3.72B USD | CA$328.18K 243.53K USD | CA$24.38 18.09 USD | CA$24.83 18.43 USD | CA$5.01B 3.72B USD | 10.59 | CA$2.31 1.71 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.60 21.22 USD |
-2.95
|
CA$4.17B 3.1B USD | CA$254.29K 188.7K USD | CA$28.44 21.1 USD | CA$29.71 22.04 USD | CA$4.17B 3.1B USD | 73.33 | CA$0.39 0.29 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.75 4.27 USD |
-2.21
|
CA$4.10B 3.04B USD | CA$3.13M 2.32M USD | CA$5.73 4.25 USD | CA$5.88 4.36 USD | CA$4.10B 3.04B USD | 0 | -CA$0.45 -0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$30.71 22.79 USD |
-3
|
CA$3.46B 2.57B USD | CA$69.97K 51.92K USD | CA$30.70 22.78 USD | CA$31.45 23.34 USD | CA$3.46B 2.57B USD | 99.06 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.14 9.01 USD |
-1.78
|
CA$2.89B 2.14B USD | CA$608.81K 451.77K USD | CA$12.12 8.99 USD | CA$12.38 9.19 USD | CA$2.89B 2.14B USD | 20.93 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.27 12.07 USD |
-0.67
|
CA$2.67B 1.98B USD | CA$423.69K 314.4K USD | CA$16.22 12.03 USD | CA$16.43 12.19 USD | CA$2.67B 1.98B USD | 30.12 | CA$0.54 0.4 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.36 8.43 USD |
-4.38
|
CA$2.30B 1.71B USD | CA$390.78K 289.98K USD | CA$11.35 8.42 USD | CA$11.89 8.82 USD | CA$2.30B 1.71B USD | 36.64 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.26 16.52 USD |
+1.09
|
CA$2.14B 1.59B USD | CA$1.43M 1.06M USD | CA$21.88 16.24 USD | CA$22.64 16.8 USD | CA$2.14B 1.59B USD | 8.46 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.39 9.94 USD |
-0.59
|
CA$2.05B 1.52B USD | CA$1.61M 1.2M USD | CA$13.35 9.91 USD | CA$13.90 10.31 USD | CA$2.05B 1.52B USD | 0 | -CA$3.32 -2.4 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.40 6.98 USD |
-0.21
|
CA$1.90B 1.41B USD | CA$522.28K 387.57K USD | CA$9.30 6.9 USD | CA$9.43 7 USD | CA$1.90B 1.41B USD | 42.72 | CA$0.22 0.16 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.59 7.86 USD |
-2.84
|
CA$1.86B 1.38B USD | CA$585.95K 434.81K USD | CA$10.54 7.82 USD | CA$10.86 8.06 USD | CA$1.86B 1.38B USD | 176.50 | CA$0.06 0.04 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.75 7.98 USD |
-1.29
|
CA$1.80B 1.34B USD | CA$740.23K 549.29K USD | CA$10.70 7.94 USD | CA$10.87 8.07 USD | CA$1.80B 1.34B USD | 16.53 | CA$0.65 0.48 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.36 4.72 USD |
-1.7
|
CA$1.74B 1.29B USD | CA$763.68K 566.7K USD | CA$6.32 4.69 USD | CA$6.46 4.79 USD | CA$1.74B 1.29B USD | 25.44 | CA$0.25 0.19 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.88 8.07 USD |
-2.51
|
CA$1.16B 857.12M USD | CA$699.01K 518.7K USD | CA$10.69 7.93 USD | CA$11.40 8.46 USD | CA$1.16B 857.12M USD | 60.44 | CA$0.18 0.13 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.20 6.83 USD |
-3.06
|
CA$921.78M 684.02M USD | CA$475.40K 352.77K USD | CA$9.14 6.78 USD | CA$9.55 7.09 USD | CA$921.78M 684.02M USD | 131.42 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.07 8.96 USD |
-2.74
|
CA$806.00M 598.1M USD | CA$322.56K 239.36K USD | CA$11.92 8.85 USD | CA$12.52 9.29 USD | CA$806.00M 598.1M USD | 1207.00 | CA$0.01 0.007 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.96 6.65 USD |
+0.79
|
CA$624.32M 463.28M USD | CA$42.73K 31.71K USD | CA$8.88 6.59 USD | CA$8.96 6.65 USD | CA$624.32M 463.28M USD | 0 | -CA$19.48 -14.4 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.71 10.92 USD |
-1.28
|
CA$411.97M 305.71M USD | CA$89.51K 66.42K USD | CA$14.55 10.8 USD | CA$14.97 11.11 USD | CA$411.97M 305.71M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.47 2.57 USD |
+0.87
|
CA$325.40M 241.46M USD | CA$48.21K 35.77K USD | CA$3.40 2.52 USD | CA$3.51 2.6 USD | CA$325.40M 241.46M USD | 43.37 | CA$0.08 0.06 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.91 6.61 USD |
-4.5
|
CA$315.06M 233.79M USD | CA$19.66K 14.59K USD | CA$8.79 6.52 USD | CA$9.33 6.92 USD | CA$315.06M 233.79M USD | 0 | -CA$11.76 -8.7 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.10 3.04 USD |
-4.21
|
CA$276.67M 205.31M USD | CA$412.08K 305.79K USD | CA$4.06 3.01 USD | CA$4.29 3.18 USD | CA$276.67M 205.31M USD | 24.11 | CA$0.17 0.13 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.32 5.43 USD |
-0.27
|
CA$260.82M 193.54M USD | CA$29.28K 21.72K USD | CA$7.25 5.38 USD | CA$7.77 5.77 USD | CA$260.82M 193.54M USD | 13.55 | CA$0.54 0.4 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.68 1.25 USD |
-2.33
|
CA$249.45M 185.11M USD | CA$40.69K 30.19K USD | CA$1.68 1.25 USD | CA$1.75 1.3 USD | CA$249.45M 185.11M USD | 0 | CA$0.00 0 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$208.10M 154.42M USD | CA$223.33K 165.72K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.56 4.13 USD |
-2.8
|
CA$201.61M 149.61M USD | CA$32.33K 23.99K USD | CA$5.48 4.07 USD | CA$5.78 4.29 USD | CA$201.61M 149.61M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.26 0.93 USD |
+1.61
|
CA$133.05M 98.73M USD | CA$41.50K 30.79K USD | CA$1.22 0.91 USD | CA$1.26 0.93 USD | CA$133.05M 98.73M USD | 9.69 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$104.01M 77.18M USD | CA$105.13K 78.02K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$104.01M 77.18M USD | 0 | -CA$0.22 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$47.43M 35.2M USD | CA$4.07K 3.02K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.02 0.01 USD |
-20
|
CA$9.71M 7.2M USD | CA$103.40K 76.73K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$9.71M 7.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$16.36M 12.14M USD | CA$400.00 296.82 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.36M 12.14M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}