Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (51)
- {{country.name}}
- Tất cả các quốc gia
- Canada (51)
Toronto (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Năng lượng (51)
- {{item.name}}
- Tất cả các khối
- Năng lượng (51)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Natural Resources Limited CNQ.TO | CA$46.46 34.48 USD |
+1.75
|
CA$96.78B 71.82B USD | CA$3.93M 2.92M USD | CA$45.37 33.67 USD | CA$46.62 34.59 USD | CA$96.78B 71.82B USD | 14.65 | CA$3.17 2.35 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$61.36 45.53 USD |
+1.32
|
CA$23.75B 17.62B USD | CA$744.18K 552.23K USD | CA$60.41 44.83 USD | CA$61.77 45.84 USD | CA$23.75B 17.62B USD | 17.53 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$24.61 18.26 USD |
+2.31
|
CA$14.22B 10.55B USD | CA$2.82M 2.1M USD | CA$24.09 17.88 USD | CA$24.68 18.31 USD | CA$14.22B 10.55B USD | 10.47 | CA$2.35 1.74 USD | ||
| Ovintiv Inc. OVV.TO | CA$55.05 40.85 USD |
+1.14
|
CA$13.95B 10.35B USD | CA$383.37K 284.48K USD | CA$53.55 39.74 USD | CA$55.09 40.88 USD | CA$13.95B 10.35B USD | 42.34 | CA$1.30 0.96 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.01 8.17 USD |
+2.04
|
CA$13.47B 9.99B USD | CA$6.09M 4.52M USD | CA$10.81 8.02 USD | CA$11.11 8.24 USD | CA$13.47B 9.99B USD | 9.74 | CA$1.13 0.84 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.96 22.97 USD |
+0.95
|
CA$7.88B 5.84B USD | CA$199.27K 147.87K USD | CA$30.49 22.63 USD | CA$31.00 23 USD | CA$7.88B 5.84B USD | 14.67 | CA$2.11 1.57 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.68 19.8 USD |
-0.22
|
CA$6.21B 4.61B USD | CA$82.38K 61.13K USD | CA$26.47 19.64 USD | CA$26.83 19.91 USD | CA$6.21B 4.61B USD | 28.68 | CA$0.93 0.69 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$21.82 16.19 USD |
+5
|
CA$4.38B 3.25B USD | CA$794.54K 589.59K USD | CA$20.42 15.15 USD | CA$21.98 16.31 USD | CA$4.38B 3.25B USD | 13.22 | CA$1.65 1.22 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.32 5.43 USD |
+3.76
|
CA$3.56B 2.64B USD | CA$892.72K 662.45K USD | CA$7.05 5.23 USD | CA$7.39 5.48 USD | CA$3.56B 2.64B USD | 8.40 | CA$0.87 0.65 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.12 13.45 USD |
+0.22
|
CA$3.51B 2.6B USD | CA$975.05K 723.54K USD | CA$17.88 13.27 USD | CA$18.14 13.46 USD | CA$3.51B 2.6B USD | 11.25 | CA$1.61 1.19 USD | ||
| Paramount Resources Ltd. POU.TO | CA$23.65 17.55 USD |
+1.24
|
CA$3.40B 2.52B USD | CA$113.57K 84.27K USD | CA$23.27 17.27 USD | CA$23.75 17.62 USD | CA$3.40B 2.52B USD | 2.51 | CA$9.39 6.97 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.41 3.27 USD |
+0.23
|
CA$3.39B 2.51B USD | CA$4.34M 3.22M USD | CA$4.30 3.19 USD | CA$4.45 3.3 USD | CA$3.39B 2.51B USD | 15.74 | CA$0.28 0.21 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$6.87 5.1 USD |
+0.44
|
CA$3.38B 2.51B USD | CA$965.17K 716.22K USD | CA$6.82 5.06 USD | CA$6.97 5.17 USD | CA$3.38B 2.51B USD | 0 | -CA$0.17 -0.1 USD | ||
| International Petroleum Corporation IPCO.TO | CA$26.67 19.79 USD |
+0.76
|
CA$2.99B 2.22B USD | CA$26.54K 19.7K USD | CA$26.34 19.55 USD | CA$26.72 19.83 USD | CA$2.99B 2.22B USD | 65.04 | CA$0.41 0.3 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.62 10.85 USD |
+2.52
|
CA$2.40B 1.78B USD | CA$553.25K 410.55K USD | CA$14.32 10.63 USD | CA$14.66 10.88 USD | CA$2.40B 1.78B USD | 19.23 | CA$0.76 0.56 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$11.92 8.85 USD |
+0.93
|
CA$1.99B 1.48B USD | CA$129.31K 95.96K USD | CA$11.60 8.61 USD | CA$11.97 8.88 USD | CA$1.99B 1.48B USD | 34.05 | CA$0.35 0.26 USD | ||
| Vermilion Energy Inc. VET.TO | CA$12.58 9.34 USD |
+2.95
|
CA$1.93B 1.43B USD | CA$414.78K 307.79K USD | CA$12.08 8.96 USD | CA$12.61 9.36 USD | CA$1.93B 1.43B USD | 18.77 | CA$0.67 0.5 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$8.07 5.99 USD |
+2.67
|
CA$1.93B 1.43B USD | CA$488.50K 362.49K USD | CA$7.83 5.81 USD | CA$8.07 5.99 USD | CA$1.93B 1.43B USD | 11.05 | CA$0.73 0.54 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.00 5.19 USD |
+0.72
|
CA$1.91B 1.42B USD | CA$714.00K 529.83K USD | CA$6.79 5.03 USD | CA$7.02 5.21 USD | CA$1.91B 1.42B USD | 25.92 | CA$0.27 0.2 USD | ||
| Parex Resources Inc. PXT.TO | CA$18.38 13.64 USD |
+1.55
|
CA$1.79B 1.33B USD | CA$101.17K 75.07K USD | CA$17.95 13.32 USD | CA$18.42 13.67 USD | CA$1.79B 1.33B USD | 11.13 | CA$1.65 1.22 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.61 5.65 USD |
-1.17
|
CA$1.52B 1.12B USD | CA$250.45K 185.85K USD | CA$7.57 5.62 USD | CA$7.82 5.8 USD | CA$1.52B 1.12B USD | 20.56 | CA$0.37 0.27 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.08 5.25 USD |
-0.42
|
CA$1.42B 1.05B USD | CA$184.49K 136.9K USD | CA$7.07 5.25 USD | CA$7.16 5.31 USD | CA$1.42B 1.05B USD | 35.39 | CA$0.20 0.15 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.77 6.51 USD |
+2.33
|
CA$1.41B 1.05B USD | CA$520.88K 386.52K USD | CA$8.50 6.31 USD | CA$8.81 6.54 USD | CA$1.41B 1.05B USD | 18.27 | CA$0.48 0.36 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.10 5.27 USD |
+8.56
|
CA$754.21M 559.67M USD | CA$364.73K 270.65K USD | CA$6.43 4.77 USD | CA$7.23 5.37 USD | CA$754.21M 559.67M USD | 2.39 | CA$2.96 2.2 USD | ||
| Surge Energy Inc. SGY.TO | CA$7.08 5.25 USD |
+2.61
|
CA$700.55M 519.85M USD | CA$670.40K 497.47K USD | CA$6.93 5.14 USD | CA$7.13 5.29 USD | CA$700.55M 519.85M USD | 15.73 | CA$0.45 0.33 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.78 6.52 USD |
+2.45
|
CA$589.28M 437.28M USD | CA$95.98K 71.23K USD | CA$8.47 6.29 USD | CA$8.85 6.57 USD | CA$589.28M 437.28M USD | 0 | -CA$3.06 -2.2 USD | ||
| Frontera Energy Corporation FEC.TO | CA$5.57 4.13 USD |
+3.53
|
CA$389.81M 289.26M USD | CA$33.70K 25K USD | CA$5.39 4 USD | CA$5.60 4.16 USD | CA$389.81M 289.26M USD | 0 | -CA$7.93 -5.8 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.95 9.61 USD |
+0.7
|
CA$360.09M 267.21M USD | CA$19.85K 14.73K USD | CA$12.71 9.43 USD | CA$13.06 9.69 USD | CA$360.09M 267.21M USD | 259.00 | CA$0.05 0.04 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.82 0.61 USD |
+1.39
|
CA$294.21M 218.32M USD | CA$222.98K 165.47K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$294.21M 218.32M USD | 0 | -CA$0.06 -0.04 USD | ||
| Journey Energy Inc. JOY.TO | CA$4.07 3.02 USD |
+2.78
|
CA$273.12M 202.67M USD | CA$21.69K 16.1K USD | CA$3.91 2.9 USD | CA$4.09 3.04 USD | CA$273.12M 202.67M USD | 13.56 | CA$0.30 0.22 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.73 1.28 USD |
-1.7
|
CA$228.68M 169.69M USD | CA$19.30K 14.32K USD | CA$1.73 1.28 USD | CA$1.77 1.31 USD | CA$228.68M 169.69M USD | 173.00 | CA$0.01 0.007 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.37 1.76 USD |
-2.07
|
CA$221.80M 164.59M USD | CA$5.20K 3.86K USD | CA$2.36 1.75 USD | CA$2.40 1.78 USD | CA$221.80M 164.59M USD | 3.94 | CA$0.60 0.45 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$6.07 4.5 USD |
-1.94
|
CA$214.25M 158.98M USD | CA$19.11K 14.18K USD | CA$6.03 4.47 USD | CA$6.21 4.61 USD | CA$214.25M 158.98M USD | 0 | -CA$3.60 -2.6 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.63 4.18 USD |
+0.9
|
CA$199.17M 147.8M USD | CA$8.01K 5.94K USD | CA$5.58 4.14 USD | CA$5.74 4.26 USD | CA$199.17M 147.8M USD | 7.40 | CA$0.76 0.56 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$3.63 2.69 USD |
+0.28
|
CA$132.26M 98.14M USD | CA$48.79K 36.21K USD | CA$3.62 2.69 USD | CA$3.75 2.78 USD | CA$132.26M 98.14M USD | 0 | -CA$0.19 -0.1 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
-4.69
|
CA$130.70M 96.99M USD | CA$2.00K 1.49K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$130.70M 96.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.03 0.76 USD |
+1.98
|
CA$104.31M 77.41M USD | CA$8.41K 6.24K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$104.31M 77.41M USD | 6.05 | CA$0.17 0.13 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.90 1.41 USD |
-4.06
|
CA$64.83M 48.11M USD | CA$8.38K 6.22K USD | CA$1.89 1.4 USD | CA$1.99 1.48 USD | CA$64.83M 48.11M USD | 1.50 | CA$1.26 0.93 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.12 0.09 USD |
-11.11
|
CA$38.97M 28.92M USD | CA$2.25M 1.67M USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$38.97M 28.92M USD | 12.00 | CA$0.01 0.007 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.02 0.01 USD |
-20
|
CA$28.03M 20.8M USD | CA$6.17K 4.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$28.03M 20.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
+50
|
CA$7.28M 5.4M USD | CA$15.10K 11.21K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}