$3.37T
Tổng vốn hoá thị trường
$108.99B
Tổng khối lượng
BTC 61.52%     ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Canada Sàn giao dịch: Toronto Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (51)
Tất cả các khối
E&P dầu & khí đốt (51)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Natural Resources Limited  CNQ.TO $43.25 32.09 USD
+2.1
$90.53B 67.18B USD $31.54M 23.4M USD $42.4 31.46 USD $43.54 32.31 USD $90.53B 67.18B USD 12.14 $3.56 2.64 USD
Tourmaline Oil Corp.  TOU.TO $63.97 47.47 USD
+1.14
$23.96B 17.78B USD $1.36M 1.01M USD $63.45 47.08 USD $64.55 47.9 USD $23.96B 17.78B USD 18.92 $3.38 2.51 USD
ARC Resources Ltd.  ARX.TO $29.58 21.95 USD
+1.68
$17.31B 12.84B USD $1.4M 1.04M USD $29.1 21.59 USD $29.84 22.14 USD $17.31B 12.84B USD 13.08 $2.26 1.68 USD
Ovintiv Inc.  OVV.TO $52.28 38.79 USD
+3.2
$13.59B 10.09B USD $121.16K 89.91K USD $51.55 38.25 USD $52.58 39.02 USD $13.59B 10.09B USD 16.13 $3.24 2.4 USD
Whitecap Resources Inc.  WCP.TO $8.69 6.45 USD
+0.12
$10.7B 7.94B USD $4.73M 3.51M USD $8.68 6.44 USD $8.79 6.52 USD $10.7B 7.94B USD 5.67 $1.53 1.14 USD
MEG Energy Corp.  MEG.TO $25.41 18.86 USD
+0.28
$6.46B 4.8B USD $1.17M 868.73K USD $25.17 18.68 USD $25.82 19.16 USD $6.46B 4.8B USD 10.90 $2.33 1.73 USD
PrairieSky Royalty Ltd.  PSK.TO $23.04 17.1 USD
+1.01
$5.43B 4.03B USD $379.07K 281.29K USD $22.83 16.94 USD $23.1 17.14 USD $5.43B 4.03B USD 24.25 $0.95 0.7 USD
Peyto Exploration & Development Corp.  PEY.TO $19.34 14.35 USD
+0.52
$3.85B 2.86B USD $509.86K 378.35K USD $19.33 14.34 USD $19.59 14.54 USD $3.85B 2.86B USD 13.06 $1.48 1.1 USD
NuVista Energy Ltd.  NVA.TO $14.57 10.81 USD
+3.04
$2.92B 2.17B USD $1.56M 1.16M USD $14.24 10.57 USD $14.83 11 USD $2.92B 2.17B USD 7.91 $1.84 1.37 USD
Paramount Resources Ltd.  POU.TO $19.93 14.79 USD
+1.74
$2.85B 2.12B USD $288.58K 214.15K USD $19.67 14.6 USD $20.1 14.92 USD $2.85B 2.12B USD 1.89 $10.53 7.81 USD
Athabasca Oil Corporation  ATH.TO $5.3 3.93 USD
0
$2.66B 1.98B USD $1.91M 1.42M USD $5.28 3.92 USD $5.36 3.98 USD $2.66B 1.98B USD 5.76 $0.92 0.68 USD
International Petroleum Corporation  IPCO.TO $20.67 15.34 USD
+1.67
$2.35B 1.74B USD $112.38K 83.39K USD $20.33 15.09 USD $21.09 15.65 USD $2.35B 1.74B USD 22.22 $0.93 0.69 USD
Tamarack Valley Energy Ltd.  TVE.TO $4.56 3.38 USD
+2.24
$2.3B 1.71B USD $2.41M 1.79M USD $4.43 3.29 USD $4.6 3.41 USD $2.3B 1.71B USD 9.50 $0.48 0.36 USD
Freehold Royalties Ltd.  FRU.TO $12.4 9.2 USD
+1.06
$2.03B 1.51B USD $626.08K 464.59K USD $12.35 9.16 USD $12.47 9.25 USD $2.03B 1.51B USD 12.65 $0.98 0.73 USD
Advantage Energy Ltd.  AAV.TO $11.68 8.67 USD
+2.55
$1.95B 1.45B USD $907.73K 673.59K USD $11.44 8.49 USD $11.81 8.76 USD $1.95B 1.45B USD 0 -$0.18 -0.1 USD
Birchcliff Energy Ltd.  BIR.TO $6.89 5.11 USD
+1.32
$1.88B 1.39B USD $681.57K 505.77K USD $6.84 5.08 USD $6.97 5.17 USD $1.88B 1.39B USD 13.50 $0.51 0.38 USD
Baytex Energy Corp.  BTE.TO $2.44 1.81 USD
+4.27
$1.88B 1.39B USD $5.6M 4.15M USD $2.35 1.74 USD $2.48 1.84 USD $1.88B 1.39B USD 6.09 $0.4 0.3 USD
Headwater Exploration Inc.  HWX.TO $6.57 4.88 USD
+2.34
$1.56B 1.16B USD $390.17K 289.53K USD $6.43 4.77 USD $6.62 4.91 USD $1.56B 1.16B USD 7.72 $0.85 0.63 USD
Vermilion Energy Inc.  VET.TO $9.86 7.32 USD
+3.25
$1.52B 1.13B USD $1.04M 775K USD $9.6 7.12 USD $9.97 7.4 USD $1.52B 1.13B USD 0 -$0.21 -0.1 USD
Parex Resources Inc.  PXT.TO $14.84 11.01 USD
+1.3
$1.45B 1.07B USD $1.56M 1.16M USD $14.71 10.92 USD $14.96 11.1 USD $1.45B 1.07B USD 12.90 $1.15 0.85 USD
Kelt Exploration Ltd.  KEL.TO $6.96 5.16 USD
+1.31
$1.38B 1.03B USD $472.25K 350.43K USD $6.81 5.05 USD $6.98 5.18 USD $1.38B 1.03B USD 26.76 $0.26 0.19 USD
Cardinal Energy Ltd.  CJ.TO $6.4 4.75 USD
+1.43
$1.03B 762.14M USD $499.94K 370.98K USD $6.36 4.72 USD $6.46 4.79 USD $1.03B 762.14M USD 9.14 $0.7 0.52 USD
Valeura Energy Inc.  VLE.TO $7.49 5.56 USD
+3.03
$794.69M 589.71M USD $469K 348.03K USD $7.35 5.45 USD $7.69 5.71 USD $794.69M 589.71M USD 2.53 $2.96 2.2 USD
Spartan Delta Corp.  SDE.TO $3.47 2.57 USD
+2.06
$694.15M 515.1M USD $231.67K 171.91K USD $3.45 2.56 USD $3.54 2.63 USD $694.15M 515.1M USD 31.54 $0.11 0.08 USD
Surge Energy Inc.  SGY.TO $5.58 4.14 USD
+2.39
$554.24M 411.28M USD $367.2K 272.48K USD $5.53 4.1 USD $5.63 4.18 USD $554.24M 411.28M USD 0 -$0.41 -0.3 USD
Obsidian Energy Ltd.  OBE.TO $7.21 5.35 USD
+2.41
$508.44M 377.29M USD $242.46K 179.92K USD $7.06 5.24 USD $7.27 5.39 USD $508.44M 377.29M USD 0 -$2.62 -1.9 USD
Frontera Energy Corporation  FEC.TO $6.2 4.6 USD
+2.31
$479.23M 355.62M USD $62.03K 46.03K USD $5.97 4.43 USD $6.38 4.73 USD $479.23M 355.62M USD 29.52 $0.21 0.16 USD
Kolibri Global Energy Inc.  KEI.TO $9.36 6.95 USD
+2.41
$331.8M 246.22M USD $19.88K 14.76K USD $9.22 6.84 USD $9.53 7.07 USD $331.8M 246.22M USD 12.00 $0.78 0.58 USD
InPlay Oil Corp.  IPO.TO $9.52 7.06 USD
+2.04
$265.98M 197.38M USD $149.08K 110.63K USD $9.35 6.94 USD $9.7 7.2 USD $265.98M 197.38M USD 31.73 $0.3 0.22 USD
Gran Tierra Energy Inc.  GTE.TO $6.53 4.85 USD
+0.93
$231.72M 171.95M USD $12.84K 9.53K USD $6.49 4.82 USD $6.65 4.93 USD $231.72M 171.95M USD 0 -$0.6 -0.4 USD
Pine Cliff Energy Ltd.  PNE.TO $0.5799 0.43 USD
+1.75
$207.85M 154.23M USD $270.28K 200.56K USD $0.5699 0.42 USD $0.5799 0.43 USD $207.85M 154.23M USD 0 -$0.06 -0.04 USD
Petrus Resources Ltd.  PRQ.TO $1.35 1 USD
+0.75
$173.08M 128.44M USD $22.94K 17.02K USD $1.32 0.98 USD $1.36 1.01 USD $173.08M 128.44M USD 135.00 $0.01 0.007 USD
Rubellite Energy Corp.  RBY.TO $1.8 1.34 USD
+5.26
$167.89M 124.58M USD $19.89K 14.76K USD $1.75 1.3 USD $1.81 1.34 USD $167.89M 124.58M USD 2.25 $0.8 0.59 USD
Bonterra Energy Corp.  BNE.TO $3.58 2.66 USD
+2.29
$133.55M 99.1M USD $65.71K 48.76K USD $3.56 2.64 USD $3.65 2.71 USD $133.55M 99.1M USD 71.59 $0.05 0.04 USD
Journey Energy Inc.  JOY.TO $1.85 1.37 USD
+2.78
$124.15M 92.13M USD $103.71K 76.96K USD $1.8 1.34 USD $1.85 1.37 USD $124.15M 92.13M USD 12.33 $0.15 0.11 USD
Touchstone Exploration Inc.  TXP.TO $0.3599 0.26 USD
+1.43
$110.57M 82.05M USD $79.39K 58.91K USD $0.3499 0.26 USD $0.3599 0.26 USD $110.57M 82.05M USD 0 -$0.07 -0.05 USD
Questerre Energy Corporation  QEC.TO $0.25 0.19 USD
0
$107.13M 79.5M USD $4.5K 3.34K USD $0.25 0.19 USD $0.25 0.19 USD $107.13M 79.5M USD 0 -$0.02 -0.01 USD
Yangarra Resources Ltd.  YGR.TO $0.9599 0.71 USD
0
$96.66M 71.73M USD $16.36K 12.14K USD $0.9399 0.7 USD $0.9599 0.71 USD $96.66M 71.73M USD 4.57 $0.21 0.16 USD
Canacol Energy Ltd  CNE.TO $2.76 2.05 USD
+2.6
$94.17M 69.88M USD $41.06K 30.47K USD $2.62 1.94 USD $2.78 2.06 USD $94.17M 69.88M USD 0 -$0.19 -0.1 USD
Prairie Provident Resources Inc.  PPR.TO $0.02999 0.02 USD
0
$42.04M 31.2M USD $88.44K 65.63K USD $0.02999 0.02 USD $0.04 0.03 USD $42.04M 31.2M USD 0 -$0.01 -0.007 USD
Bengal Energy Ltd.  BNG.TO $0.02 0.01 USD
0
$7.28M 5.4M USD $31K 23K USD $0.01 0.0074 USD $0.02 0.01 USD $7.28M 5.4M USD 0 -$0.03 -0.02 USD
Veren Inc.  CPG.TO $11.72 8.7 USD
0
$7.24B 5.37B USD $0 0 USD $0 0 USD $0 0 USD $7.24B 5.37B USD 0 $0 0 USD
Enerplus Corporation  ERF.TO $27.69 20.55 USD
0
$5.66B 4.2B USD $0 0 USD $0 0 USD $0 0 USD $5.66B 4.2B USD 0 $0 0 USD
Meren Energy Inc.  AOI.TO $1.88 1.4 USD
0
$1.27B 942.28M USD $0 0 USD $0 0 USD $0 0 USD $1.27B 942.28M USD 0 $0 0 USD
Crew Energy Inc.  CR.TO $7.4 5.49 USD
0
$1.16B 863.51M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 863.51M USD 0 $0 0 USD
i3 Energy Plc  ITE.TO $0.23 0.17 USD
0
$276.56M 205.23M USD $0 0 USD $0 0 USD $0 0 USD $276.56M 205.23M USD 0 $0 0 USD
Gear Energy Ltd.  GXE.TO $0.4799 0.36 USD
0
$126.52M 93.89M USD $0 0 USD $0 0 USD $0 0 USD $126.52M 93.89M USD 0 $0 0 USD
Cavvy Energy Ltd.  PEA.TO $0.33 0.24 USD
0
$95.83M 71.11M USD $0 0 USD $0 0 USD $0 0 USD $95.83M 71.11M USD 0 $0 0 USD
Forza Petroleum Limited  FORZ.TO $0.1499 0.11 USD
0
$90.79M 67.37M USD $0 0 USD $0 0 USD $0 0 USD $90.79M 67.37M USD 0 $0 0 USD
  PMT.TO $0.4
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây