Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (41)
- {{country.name}}
- Tất cả các quốc gia
- Canada (41)
Toronto (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (8)
- Toronto (41)
- TSXV (62)
Năng lượng (41)
- {{item.name}}
- Tất cả các khối
- Năng lượng (41)
E&P dầu & khí đốt (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Natural Resources Limited CNQ.TO | CA$44.96 33.36 USD |
+1.08
|
CA$93.66B 69.5B USD | CA$12.57M 9.33M USD | CA$44.18 32.78 USD | CA$45.09 33.46 USD | CA$93.66B 69.5B USD | 14.18 | CA$3.17 2.35 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$61.64 45.74 USD |
+1.87
|
CA$23.86B 17.7B USD | CA$1.83M 1.35M USD | CA$60.50 44.89 USD | CA$61.67 45.76 USD | CA$23.86B 17.7B USD | 17.61 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.76 19.12 USD |
+1.18
|
CA$14.98B 11.12B USD | CA$1.66M 1.23M USD | CA$25.29 18.77 USD | CA$25.88 19.2 USD | CA$14.98B 11.12B USD | 10.96 | CA$2.35 1.74 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.53 8.56 USD |
+2.04
|
CA$14.20B 10.54B USD | CA$3.41M 2.53M USD | CA$11.28 8.37 USD | CA$11.55 8.57 USD | CA$14.20B 10.54B USD | 10.20 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV.TO | CA$52.05 38.62 USD |
-0.15
|
CA$13.34B 9.9B USD | CA$209.36K 155.36K USD | CA$51.85 38.48 USD | CA$52.58 39.02 USD | CA$13.34B 9.9B USD | 40.66 | CA$1.28 0.95 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.38 20.32 USD |
+0.44
|
CA$6.37B 4.73B USD | CA$195.26K 144.89K USD | CA$26.96 20.01 USD | CA$27.46 20.38 USD | CA$6.37B 4.73B USD | 29.44 | CA$0.93 0.69 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.88 16.98 USD |
+1.82
|
CA$4.62B 3.43B USD | CA$697.86K 517.85K USD | CA$22.45 16.66 USD | CA$22.95 17.03 USD | CA$4.62B 3.43B USD | 12.43 | CA$1.84 1.37 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$8.03 5.96 USD |
+3.08
|
CA$4.00B 2.97B USD | CA$1.62M 1.2M USD | CA$7.77 5.77 USD | CA$8.07 5.99 USD | CA$4.00B 2.97B USD | 0 | -CA$0.17 -0.1 USD | ||
| Paramount Resources Ltd. POU.TO | CA$24.63 18.28 USD |
+2.62
|
CA$3.54B 2.62B USD | CA$134.33K 99.68K USD | CA$24.04 17.84 USD | CA$24.76 18.37 USD | CA$3.54B 2.62B USD | 2.62 | CA$9.39 6.97 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$17.75 13.17 USD |
+0.11
|
CA$3.50B 2.6B USD | CA$1.58M 1.17M USD | CA$17.72 13.15 USD | CA$17.83 13.23 USD | CA$3.50B 2.6B USD | 11.02 | CA$1.61 1.19 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.03 5.22 USD |
+1.59
|
CA$3.42B 2.54B USD | CA$1.50M 1.12M USD | CA$6.86 5.09 USD | CA$7.05 5.23 USD | CA$3.42B 2.54B USD | 8.08 | CA$0.87 0.65 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.34 3.22 USD |
+0.7
|
CA$3.33B 2.47B USD | CA$4.30M 3.19M USD | CA$4.27 3.17 USD | CA$4.34 3.22 USD | CA$3.33B 2.47B USD | 15.50 | CA$0.28 0.21 USD | ||
| International Petroleum Corporation IPCO.TO | CA$25.15 18.66 USD |
+1.33
|
CA$2.82B 2.09B USD | CA$70.71K 52.47K USD | CA$24.65 18.29 USD | CA$25.15 18.66 USD | CA$2.82B 2.09B USD | 62.87 | CA$0.40 0.3 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.32 11.37 USD |
+0.79
|
CA$2.51B 1.86B USD | CA$593.64K 440.52K USD | CA$15.12 11.22 USD | CA$15.34 11.38 USD | CA$2.51B 1.86B USD | 19.14 | CA$0.80 0.59 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$9.39 6.97 USD |
+1.95
|
CA$2.24B 1.66B USD | CA$633.11K 469.81K USD | CA$9.16 6.8 USD | CA$9.43 7 USD | CA$2.24B 1.66B USD | 12.86 | CA$0.73 0.54 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.56 5.61 USD |
+4.13
|
CA$2.07B 1.53B USD | CA$1.25M 924.25K USD | CA$7.26 5.39 USD | CA$7.58 5.62 USD | CA$2.07B 1.53B USD | 27.99 | CA$0.27 0.2 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$11.80 8.76 USD |
+2.16
|
CA$1.97B 1.46B USD | CA$205.70K 152.64K USD | CA$11.50 8.53 USD | CA$11.82 8.77 USD | CA$1.97B 1.46B USD | 33.71 | CA$0.35 0.26 USD | ||
| Parex Resources Inc. PXT.TO | CA$18.16 13.48 USD |
+1.4
|
CA$1.78B 1.32B USD | CA$301.30K 223.58K USD | CA$17.81 13.22 USD | CA$18.19 13.5 USD | CA$1.78B 1.32B USD | 11.14 | CA$1.63 1.21 USD | ||
| Vermilion Energy Inc. VET.TO | CA$11.31 8.39 USD |
+0.09
|
CA$1.74B 1.29B USD | CA$937.06K 695.35K USD | CA$11.18 8.3 USD | CA$11.35 8.42 USD | CA$1.74B 1.29B USD | 16.88 | CA$0.67 0.5 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.70 5.71 USD |
+2.12
|
CA$1.54B 1.14B USD | CA$292.96K 217.39K USD | CA$7.55 5.6 USD | CA$7.72 5.73 USD | CA$1.54B 1.14B USD | 26.55 | CA$0.29 0.22 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.26 5.39 USD |
+1.26
|
CA$1.46B 1.08B USD | CA$467.21K 346.7K USD | CA$7.10 5.27 USD | CA$7.28 5.4 USD | CA$1.46B 1.08B USD | 36.29 | CA$0.20 0.15 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.73 6.48 USD |
+1.51
|
CA$1.40B 1.04B USD | CA$345.12K 256.1K USD | CA$8.56 6.35 USD | CA$8.76 6.5 USD | CA$1.40B 1.04B USD | 18.18 | CA$0.48 0.36 USD | ||
| Valeura Energy Inc. VLE.TO | CA$8.22 6.1 USD |
-1.44
|
CA$873.18M 647.96M USD | CA$89.41K 66.35K USD | CA$8.12 6.03 USD | CA$8.41 6.24 USD | CA$873.18M 647.96M USD | 2.60 | CA$3.15 2.34 USD | ||
| Surge Energy Inc. SGY.TO | CA$6.85 5.08 USD |
+1.78
|
CA$677.79M 502.96M USD | CA$303.13K 224.94K USD | CA$6.68 4.96 USD | CA$6.85 5.08 USD | CA$677.79M 502.96M USD | 15.22 | CA$0.45 0.33 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.12 6.03 USD |
+2.78
|
CA$544.98M 404.41M USD | CA$161.22K 119.64K USD | CA$7.92 5.88 USD | CA$8.17 6.06 USD | CA$544.98M 404.41M USD | 0 | -CA$3.06 -2.2 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.14 4.56 USD |
-0.81
|
CA$429.70M 318.86M USD | CA$10.54K 7.82K USD | CA$5.95 4.42 USD | CA$6.21 4.61 USD | CA$429.70M 318.86M USD | 0 | -CA$7.84 -5.8 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.05 8.94 USD |
-0.41
|
CA$335.45M 248.93M USD | CA$41.67K 30.92K USD | CA$11.95 8.87 USD | CA$12.12 8.99 USD | CA$335.45M 248.93M USD | 241.00 | CA$0.05 0.04 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.83 0.62 USD |
-1.19
|
CA$297.80M 220.98M USD | CA$9.04K 6.71K USD | CA$0.83 0.62 USD | CA$0.84 0.62 USD | CA$297.80M 220.98M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.94 1.44 USD |
+1.57
|
CA$256.43M 190.29M USD | CA$17.62K 13.08K USD | CA$1.92 1.42 USD | CA$1.96 1.45 USD | CA$256.43M 190.29M USD | 194.00 | CA$0.01 0.007 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.28 1.69 USD |
+0.44
|
CA$213.38M 158.34M USD | CA$23.63K 17.53K USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$213.38M 158.34M USD | 3.79 | CA$0.60 0.45 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.13 2.32 USD |
+0.32
|
CA$210.04M 155.86M USD | CA$113.60K 84.3K USD | CA$3.07 2.28 USD | CA$3.13 2.32 USD | CA$210.04M 155.86M USD | 10.43 | CA$0.30 0.22 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$5.72 4.24 USD |
+3.62
|
CA$202.61M 150.35M USD | CA$135.78K 100.76K USD | CA$5.44 4.04 USD | CA$5.77 4.28 USD | CA$202.61M 150.35M USD | 0 | -CA$3.55 -2.6 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.42 4.02 USD |
+5.86
|
CA$191.70M 142.26M USD | CA$14.28K 10.59K USD | CA$5.11 3.79 USD | CA$5.46 4.05 USD | CA$191.70M 142.26M USD | 7.97 | CA$0.68 0.5 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.29 3.18 USD |
-0.69
|
CA$156.30M 115.99M USD | CA$18.59K 13.79K USD | CA$4.15 3.08 USD | CA$4.30 3.19 USD | CA$156.30M 115.99M USD | 0 | -CA$0.40 -0.2 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
+3.33
|
CA$132.84M 98.58M USD | CA$7.82K 5.81K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$132.84M 98.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.07 0.79 USD |
+1.9
|
CA$108.37M 80.41M USD | CA$17.65K 13.1K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$108.37M 80.41M USD | 6.29 | CA$0.17 0.13 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.97 | CA$1.57 1.17 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
0
|
CA$43.84M 32.53M USD | CA$162.62K 120.67K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$43.84M 32.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
+25
|
CA$35.04M 26M USD | CA$172.75K 128.19K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$35.04M 26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.01 0.0074 USD |
0
|
CA$4.85M 3.6M USD | CA$373.17K 276.91K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.85M 3.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}