Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (42)
- {{country.name}}
- Tất cả các quốc gia
- Canada (42)
Toronto (42)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Năng lượng (42)
- {{item.name}}
- Tất cả các khối
- Năng lượng (42)
E&P dầu & khí đốt (42)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$59.73 44.32 USD |
-0.6
|
CA$124.58B 92.45B USD | CA$1.22M 908.83K USD | CA$59.52 44.17 USD | CA$60.20 44.67 USD | CA$124.58B 92.45B USD | 11.75 | CA$5.08 3.77 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$61.65 45.75 USD |
-0.84
|
CA$23.94B 17.76B USD | CA$327.95K 243.36K USD | CA$61.49 45.63 USD | CA$62.42 46.32 USD | CA$23.94B 17.76B USD | 34.06 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$78.11 57.96 USD |
-2.11
|
CA$21.95B 16.29B USD | CA$34.56K 25.64K USD | CA$78.00 57.88 USD | CA$79.24 58.8 USD | CA$21.95B 16.29B USD | 18.08 | CA$4.32 3.21 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.30 11.35 USD |
-1.54
|
CA$18.60B 13.8B USD | CA$1.05M 777.02K USD | CA$15.27 11.33 USD | CA$15.47 11.48 USD | CA$18.60B 13.8B USD | 20.95 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.95 22.97 USD |
-0.61
|
CA$17.53B 13.01B USD | CA$296.48K 220K USD | CA$30.90 22.93 USD | CA$31.10 23.08 USD | CA$17.53B 13.01B USD | 12.23 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.32 28.44 USD |
-1.74
|
CA$8.21B 6.09B USD | CA$107.99K 80.13K USD | CA$38.00 28.2 USD | CA$38.97 28.92 USD | CA$8.21B 6.09B USD | 32.47 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.33 23.99 USD |
-1.46
|
CA$7.51B 5.58B USD | CA$56.33K 41.8K USD | CA$32.31 23.98 USD | CA$32.62 24.21 USD | CA$7.51B 5.58B USD | 37.59 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.82 9.51 USD |
-1.76
|
CA$6.13B 4.55B USD | CA$445.58K 330.65K USD | CA$12.75 9.46 USD | CA$13.06 9.69 USD | CA$6.13B 4.55B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.51 7.8 USD |
-1.87
|
CA$5.09B 3.77B USD | CA$315.50K 234.12K USD | CA$10.49 7.78 USD | CA$10.75 7.98 USD | CA$5.09B 3.77B USD | 23.35 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.51 18.19 USD |
-1.01
|
CA$5.02B 3.73B USD | CA$74.97K 55.63K USD | CA$24.50 18.18 USD | CA$24.83 18.43 USD | CA$5.02B 3.73B USD | 10.61 | CA$2.31 1.71 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.95 21.48 USD |
-1.76
|
CA$4.22B 3.14B USD | CA$51.41K 38.15K USD | CA$28.85 21.41 USD | CA$29.71 22.04 USD | CA$4.22B 3.14B USD | 72.37 | CA$0.40 0.3 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.80 4.3 USD |
-1.45
|
CA$4.13B 3.06B USD | CA$1.22M 906.45K USD | CA$5.74 4.26 USD | CA$5.88 4.36 USD | CA$4.13B 3.06B USD | 0 | -CA$0.45 -0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.04 23.03 USD |
-1.96
|
CA$3.50B 2.6B USD | CA$11.11K 8.24K USD | CA$30.97 22.98 USD | CA$31.45 23.34 USD | CA$3.50B 2.6B USD | 100.12 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.25 9.09 USD |
-0.89
|
CA$2.91B 2.16B USD | CA$128.88K 95.64K USD | CA$12.18 9.04 USD | CA$12.38 9.19 USD | CA$2.91B 2.16B USD | 21.12 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.28 12.08 USD |
-0.61
|
CA$2.67B 1.98B USD | CA$80.35K 59.62K USD | CA$16.26 12.07 USD | CA$16.43 12.19 USD | CA$2.67B 1.98B USD | 30.14 | CA$0.54 0.4 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.59 8.6 USD |
-2.44
|
CA$2.35B 1.74B USD | CA$123.81K 91.87K USD | CA$11.52 8.55 USD | CA$11.89 8.82 USD | CA$2.35B 1.74B USD | 37.38 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.14 16.43 USD |
+0.52
|
CA$2.13B 1.58B USD | CA$270.22K 200.52K USD | CA$21.92 16.27 USD | CA$22.64 16.8 USD | CA$2.13B 1.58B USD | 8.41 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.47 10 USD |
0
|
CA$2.06B 1.53B USD | CA$633.55K 470.13K USD | CA$13.43 9.97 USD | CA$13.90 10.31 USD | CA$2.06B 1.53B USD | 0 | -CA$3.32 -2.4 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.40 6.98 USD |
-0.21
|
CA$1.90B 1.41B USD | CA$142.03K 105.4K USD | CA$9.30 6.9 USD | CA$9.43 7 USD | CA$1.90B 1.41B USD | 42.72 | CA$0.22 0.16 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.71 7.95 USD |
-1.74
|
CA$1.88B 1.39B USD | CA$179.43K 133.15K USD | CA$10.68 7.93 USD | CA$10.86 8.06 USD | CA$1.88B 1.39B USD | 178.50 | CA$0.06 0.04 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.76 7.98 USD |
-1.19
|
CA$1.81B 1.34B USD | CA$153.22K 113.7K USD | CA$10.73 7.96 USD | CA$10.87 8.07 USD | CA$1.81B 1.34B USD | 16.55 | CA$0.65 0.48 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.42 4.76 USD |
-0.85
|
CA$1.76B 1.31B USD | CA$197.94K 146.88K USD | CA$6.39 4.74 USD | CA$6.46 4.79 USD | CA$1.76B 1.31B USD | 25.66 | CA$0.25 0.19 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.86 8.06 USD |
-2.69
|
CA$1.15B 855.55M USD | CA$253.90K 188.41K USD | CA$10.69 7.93 USD | CA$11.40 8.46 USD | CA$1.15B 855.55M USD | 60.33 | CA$0.18 0.13 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.34 6.93 USD |
-1.58
|
CA$935.81M 694.43M USD | CA$255.19K 189.37K USD | CA$9.22 6.84 USD | CA$9.55 7.09 USD | CA$935.81M 694.43M USD | 133.42 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.05 8.94 USD |
-2.94
|
CA$804.33M 596.86M USD | CA$114.14K 84.7K USD | CA$11.99 8.9 USD | CA$12.52 9.29 USD | CA$804.33M 596.86M USD | 1204.50 | CA$0.01 0.007 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.91 6.61 USD |
+0.22
|
CA$620.83M 460.7M USD | CA$11.08K 8.22K USD | CA$8.88 6.59 USD | CA$8.94 6.63 USD | CA$620.83M 460.7M USD | 0 | -CA$19.48 -14.4 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.73 10.93 USD |
-1.14
|
CA$412.53M 306.13M USD | CA$50.42K 37.42K USD | CA$14.65 10.87 USD | CA$14.97 11.11 USD | CA$412.53M 306.13M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.44 2.55 USD |
0
|
CA$322.58M 239.38M USD | CA$9.91K 7.35K USD | CA$3.40 2.52 USD | CA$3.47 2.57 USD | CA$322.58M 239.38M USD | 43.00 | CA$0.08 0.06 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.90 6.6 USD |
-4.61
|
CA$314.70M 233.53M USD | CA$7.27K 5.4K USD | CA$8.88 6.59 USD | CA$9.33 6.92 USD | CA$314.70M 233.53M USD | 0 | -CA$11.76 -8.7 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.16 3.09 USD |
-2.8
|
CA$280.72M 208.31M USD | CA$185.16K 137.4K USD | CA$4.13 3.06 USD | CA$4.29 3.18 USD | CA$280.72M 208.31M USD | 24.47 | CA$0.17 0.13 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.39 5.48 USD |
+0.68
|
CA$263.31M 195.39M USD | CA$15.17K 11.26K USD | CA$7.33 5.44 USD | CA$7.77 5.77 USD | CA$263.31M 195.39M USD | 13.68 | CA$0.54 0.4 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.72 1.28 USD |
0
|
CA$255.39M 189.52M USD | CA$14.60K 10.83K USD | CA$1.71 1.27 USD | CA$1.75 1.3 USD | CA$255.39M 189.52M USD | 0 | CA$0.00 0 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.59 0.44 USD |
0
|
CA$211.69M 157.08M USD | CA$115.62K 85.8K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$211.69M 157.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.52 4.1 USD |
-3.5
|
CA$200.16M 148.53M USD | CA$8.33K 6.18K USD | CA$5.51 4.09 USD | CA$5.78 4.29 USD | CA$200.16M 148.53M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.24 0.92 USD |
0
|
CA$130.94M 97.16M USD | CA$7.80K 5.79K USD | CA$1.22 0.91 USD | CA$1.25 0.93 USD | CA$130.94M 97.16M USD | 9.53 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.24 0.18 USD |
0
|
CA$108.53M 80.54M USD | CA$56.13K 41.65K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$108.53M 80.54M USD | 0 | -CA$0.22 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$45.68M 33.9M USD | CA$299.76K 222.44K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$45.68M 33.9M USD | 3.25 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.02 0.01 USD |
-20
|
CA$9.71M 7.2M USD | CA$102.60K 76.14K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$9.71M 7.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$16.36M 12.14M USD | CA$400.00 296.82 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.36M 12.14M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}