$2.24T
Tổng vốn hoá thị trường
$63.33B
Tổng khối lượng
BTC 56.08%     ETH 9.38%
Tỉ lệ thống trị

Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Canadian Natural Resources Limited CNQ.TO CA CA$59.64 44.59 USD
+0.04
CA$125.33B 93B USD CA$359.37K 12.62M USD CA$58.43 43.36 USD CA$60.32 44.76 USD CA$125.33B 93B USD 11.82 CA$5.08 3.77 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$61.85 46.01 USD
+0.03
CA$24.07B 17.87B USD CA$67.27K 17.34K USD CA$61.66 45.76 USD CA$62.00 46.01 USD CA$24.07B 17.87B USD 34.25 CA$1.81 1.34 USD
ca Ovintiv Inc. OVV.TO CA CA$78.52 58.66 USD
-0.93
CA$22.21B 16.48B USD CA$4.71K 449.69 USD CA$79.05 58.66 USD CA$79.14 58.73 USD CA$22.21B 16.48B USD 18.29 CA$4.32 3.21 USD
ca Whitecap Resources Inc. WCP.TO CA CA$15.37 11.41 USD
-1.03
CA$18.69B 13.87B USD CA$383.50K 98.03K USD CA$15.35 11.39 USD CA$15.45 11.46 USD CA$18.69B 13.87B USD 21.06 CA$0.73 0.54 USD
ca ARC Resources Ltd. ARX.TO CA CA$31.02 23.02 USD
-0.39
CA$17.57B 13.04B USD CA$14.05K 10.42K USD CA$30.90 22.93 USD CA$31.02 23.02 USD CA$17.57B 13.04B USD 12.26 CA$2.53 1.88 USD
ca Strathcona Resources Ltd. SCR.TO CA CA$38.75 28.75 USD
-0.64
CA$8.30B 6.16B USD CA$21.50K 15.95K USD CA$38.00 28.2 USD CA$38.97 28.92 USD CA$8.30B 6.16B USD 32.83 CA$1.18 0.88 USD
PrairieSky Royalty Ltd. PrairieSky Royalty Ltd. PSK.TO CA CA$32.62 24.21 USD
-0.58
CA$7.58B 5.63B USD CA$1.49K 1.11K USD CA$32.62 24.21 USD CA$32.62 24.21 USD CA$7.58B 5.63B USD 37.93 CA$0.86 0.64 USD
ca Tamarack Valley Energy Ltd. TVE.TO CA CA$13.06 9.69 USD
+0.08
CA$6.24B 4.63B USD CA$16.17K 12K USD CA$12.98 9.63 USD CA$13.06 9.69 USD CA$6.24B 4.63B USD 0 -CA$0.18 -0.1 USD
ca Athabasca Oil Corporation ATH.TO CA CA$10.73 7.96 USD
+0.19
CA$5.19B 3.85B USD CA$23.06K 17.11K USD CA$10.66 7.91 USD CA$10.75 7.98 USD CA$5.19B 3.85B USD 23.84 CA$0.45 0.33 USD
Peyto Exploration & Development Corp. Peyto Exploration & Development Corp. PEY.TO CA CA$24.66 18.3 USD
-0.4
CA$5.05B 3.75B USD CA$9.35K 6.94K USD CA$24.66 18.3 USD CA$24.70 18.33 USD CA$5.05B 3.75B USD 10.67 CA$2.31 1.71 USD
ca Paramount Resources Ltd. POU.TO CA CA$29.56 21.94 USD
+0.31
CA$4.31B 3.2B USD CA$116.00 86.08 USD CA$29.56 21.94 USD CA$29.56 21.94 USD CA$4.31B 3.2B USD 73.89 CA$0.40 0.3 USD
Baytex Energy Corp. Baytex Energy Corp. BTE.TO CA CA$5.82 4.32 USD
-1.02
CA$4.15B 3.08B USD CA$47.07K 34.93K USD CA$5.80 4.3 USD CA$5.84 4.33 USD CA$4.15B 3.08B USD 0 -CA$0.45 -0.3 USD
ca International Petroleum Corporation IPCO.TO CA CA$31.29 23.34 USD
-0.66
CA$3.55B 2.63B USD CA$2.04K 628.52 USD CA$31.45 23.34 USD CA$31.45 23.34 USD CA$3.55B 2.63B USD 101.45 CA$0.31 0.23 USD
ca Headwater Exploration Inc. HWX.TO CA CA$12.31 9.13 USD
-0.4
CA$2.93B 2.17B USD CA$16.07K 11.92K USD CA$12.24 9.08 USD CA$12.38 9.19 USD CA$2.93B 2.17B USD 21.22 CA$0.58 0.43 USD
ca Freehold Royalties Ltd. FRU.TO CA CA$16.43 12.19 USD
+0.31
CA$2.69B 2B USD CA$7.37K 5.47K USD CA$16.35 12.13 USD CA$16.43 12.19 USD CA$2.69B 2B USD 30.42 CA$0.54 0.4 USD
ca Spartan Delta Corp. SDE.TO CA CA$11.89 8.82 USD
+0.08
CA$2.41B 1.79B USD CA$1.63K 1.21K USD CA$11.89 8.82 USD CA$11.89 8.82 USD CA$2.41B 1.79B USD 38.35 CA$0.31 0.23 USD
ca Parex Resources Inc. PXT.TO CA CA$22.04 16.36 USD
+0.09
CA$2.12B 1.57B USD CA$17.42K 12.93K USD CA$21.92 16.27 USD CA$22.11 16.41 USD CA$2.12B 1.57B USD 8.38 CA$2.63 1.95 USD
ca Vermilion Energy Inc. VET.TO CA CA$13.61 10.1 USD
+1.04
CA$2.09B 1.55B USD CA$28.16K 20.89K USD CA$13.43 9.97 USD CA$13.61 10.1 USD CA$2.09B 1.55B USD 0 -CA$3.32 -2.4 USD
Cardinal Energy Ltd. Cardinal Energy Ltd. CJ.TO CA CA$10.83 8.04 USD
-0.64
CA$1.90B 1.41B USD CA$5.61K 4.16K USD CA$10.83 8.04 USD CA$10.83 8.04 USD CA$1.90B 1.41B USD 180.50 CA$0.06 0.04 USD
ca Kelt Exploration Ltd. KEL.TO CA CA$9.30 6.9 USD
-1.27
CA$1.88B 1.4B USD CA$2.29K 1.7K USD CA$9.30 6.9 USD CA$9.39 6.97 USD CA$1.88B 1.4B USD 42.27 CA$0.22 0.16 USD
Advantage Energy Ltd. Advantage Energy Ltd. AAV.TO CA CA$10.85 8.05 USD
-0.37
CA$1.82B 1.35B USD CA$2.00K 1.48K USD CA$10.85 8.05 USD CA$10.85 8.05 USD CA$1.82B 1.35B USD 16.69 CA$0.65 0.48 USD
ca Birchcliff Energy Ltd. BIR.TO CA CA$6.44 4.78 USD
-0.46
CA$1.77B 1.31B USD CA$5.48K 4.07K USD CA$6.42 4.76 USD CA$6.44 4.78 USD CA$1.77B 1.31B USD 25.76 CA$0.25 0.19 USD
ca Valeura Energy Inc. VLE.TO CA CA$11.38 8.44 USD
+1.97
CA$1.21B 896.51M USD CA$35.05K 26.01K USD CA$11.20 8.31 USD CA$11.38 8.44 USD CA$1.21B 896.51M USD 63.22 CA$0.18 0.13 USD
Surge Energy Inc. Surge Energy Inc. SGY.TO CA CA$9.45 7.01 USD
-0.42
CA$946.83M 702.61M USD CA$17.11K 12.7K USD CA$9.45 7.01 USD CA$9.48 7.03 USD CA$946.83M 702.61M USD 135.00 CA$0.07 0.05 USD
ca Obsidian Energy Ltd. OBE.TO CA CA$12.52 9.29 USD
+0.89
CA$836.05M 620.4M USD CA$4.71K 3.5K USD CA$12.39 9.19 USD CA$12.52 9.29 USD CA$836.05M 620.4M USD 1252.00 CA$0.01 0.007 USD
ca Frontera Energy Corporation FEC.TO CA CA$8.89 6.6 USD
0
CA$619.44M 459.66M USD CA$657.00 487.53 USD CA$8.89 6.6 USD CA$8.89 6.6 USD CA$619.44M 459.66M USD 0 -CA$19.48 -14.4 USD
InPlay Oil Corp. InPlay Oil Corp. IPO.TO CA CA$14.90 11.06 USD
0
CA$417.30M 309.66M USD CA$2.22K 1.65K USD CA$14.90 11.06 USD CA$14.97 11.11 USD CA$417.30M 309.66M USD 0 -CA$1.37 -1.01 USD
ca Rubellite Energy Corp. RBY.TO CA CA$3.46 2.57 USD
+0.58
CA$324.46M 240.77M USD CA$3.71K 2.75K USD CA$3.40 2.52 USD CA$3.46 2.57 USD CA$324.46M 240.77M USD 43.25 CA$0.08 0.06 USD
ca Gran Tierra Energy Inc. GTE.TO CA CA$9.10 6.75 USD
-2.47
CA$321.78M 238.78M USD CA$1.24K 920.9 USD CA$9.10 6.75 USD CA$9.33 6.92 USD CA$321.78M 238.78M USD 0 -CA$11.76 -8.7 USD
Journey Energy Inc. Journey Energy Inc. JOY.TO CA CA$4.29 3.18 USD
+0.23
CA$289.49M 214.82M USD CA$12.49K 9.27K USD CA$4.27 3.17 USD CA$4.29 3.18 USD CA$289.49M 214.82M USD 25.23 CA$0.17 0.13 USD
ca Kolibri Global Energy Inc. KEI.TO CA CA$7.35 5.45 USD
+0.14
CA$261.89M 194.34M USD CA$9.71K 7.21K USD CA$7.34 5.45 USD CA$7.77 5.77 USD CA$261.89M 194.34M USD 13.61 CA$0.54 0.4 USD
Petrus Resources Ltd. Petrus Resources Ltd. PRQ.TO CA CA$1.72 1.28 USD
0
CA$255.39M 189.52M USD CA$40.72K 30.22K USD CA$1.70 1.26 USD CA$1.74 1.29 USD CA$255.39M 189.52M USD 0 CA$0.00 0 USD
ca Pine Cliff Energy Ltd. PNE.TO CA CA$0.59 0.44 USD
0
CA$211.69M 157.08M USD CA$120.00 89.05 USD CA$0.59 0.44 USD CA$0.61 0.45 USD CA$211.69M 157.08M USD 0 -CA$0.02 -0.01 USD
ca Bonterra Energy Corp. BNE.TO CA CA$5.70 4.23 USD
-0.35
CA$206.68M 153.37M USD CA$2.71K 2.01K USD CA$5.70 4.23 USD CA$5.78 4.29 USD CA$206.68M 153.37M USD 0 -CA$0.67 -0.4 USD
ca Yangarra Resources Ltd. YGR.TO CA CA$1.25 0.93 USD
+0.81
CA$131.99M 97.95M USD CA$3.10K 2.3K USD CA$1.22 0.91 USD CA$1.25 0.93 USD CA$131.99M 97.95M USD 9.61 CA$0.13 0.1 USD
ca Questerre Energy Corporation QEC.TO CA CA$0.24 0.17 USD
-2.08
CA$106.27M 78.86M USD CA$16.03K 11.9K USD CA$0.24 0.17 USD CA$0.24 0.17 USD CA$106.27M 78.86M USD 0 -CA$0.22 -0.1 USD
Touchstone Exploration Inc. Touchstone Exploration Inc. TXP.TO CA CA$0.13 0.1 USD
0
CA$45.68M 33.9M USD CA$299.76K 222.44K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$45.68M 33.9M USD 3.25 CA$0.04 0.03 USD
ca Bengal Energy Ltd. BNG.TO CA CA$0.03 0.02 USD
0
CA$12.13M 9M USD CA$101.60K 75.39K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$12.13M 9M USD 0 -CA$0.01 -0.007 USD
ca MEG Energy Corp. MEG.TO CA CA$30.89 22.92 USD
0
CA$7.86B 5.83B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.86B 5.83B USD 0 CA$0.00 0 USD
ca NuVista Energy Ltd NVA.TO CA CA$19.04 14.13 USD
0
CA$3.75B 2.78B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.75B 2.78B USD 0 CA$0.00 0 USD
ca Canacol Energy Ltd CNE.TO CA CA$1.53 1.14 USD
0
CA$52.20M 38.74M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$52.20M 38.74M USD 0 CA$0.00 0 USD
ca Prairie Provident Resources Inc. PPR.TO CA CA$0.35 0.26 USD
0
CA$16.36M 12.14M USD CA$400.00 296.82 USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$16.36M 12.14M USD 0 -CA$0.23 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency