Trang kết quả 6 cho Quốc gia: Canada Sàn giao dịch: Toronto Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (1304)
- {{country.name}}
- Tất cả các quốc gia
- Canada (1304)
Toronto (1304)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (1)
- Hoá chất (3)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (8)
- Giấy & sản phẩm giấy (3)
- Đồng (15)
- Kim loại khác & khai khoáng (59)
- Vàng (75)
- Bạc (7)
- Kim loại quý khác & khai khoáng (20)
- Thép (5)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (7)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Sản xuất quần áo (4)
- Đóng gói & hộp đựng (8)
- Dịch vụ cá nhân (3)
- Nhà hàng (11)
- Bán lẻ quần áo (2)
- Bán lẻ chuyên biệt (12)
- Cá cược (1)
- Nhàn rỗi (3)
- Nhà nghỉ (1)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (84)
- Ngân hàng - Đa dạng (21)
- Ngân hàng - Vùng (6)
- Tài chính thế chấp (9)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (33)
- Bảo hiểm - Tài sản & thương tật (19)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (2)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (4)
- Dịch vụ bất động sản (19)
- Bất động sản - Đa dạng hóa (1)
- REIT - Cơ sở y tế (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (6)
- REIT - Dân cư (10)
- REIT - Bán lẻ (9)
- REIT - Chuyên biệt (2)
- REIT - Đa dạng (8)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (1)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (10)
- Công nghệ sinh học (19)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (28)
- Cơ sơ chăm sóc y tế (9)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (18)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (14)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (15)
- Dịch vụ viễn thông (31)
- Agency quảng cáo (1)
- Xuất bản (4)
- Truyền tin (3)
- Giải trí (4)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (3)
- Khoan dầu & khí đốt (7)
- E&P dầu & khí đốt (51)
- Dầu & khí đốt tích hợp nhau (8)
- Trung nguồn dầu & khí đốt (33)
- Thiết bị & dịch vụ dầu & khí đốt (19)
- Than nhiệt (1)
- Uranium (10)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ cho thuê (5)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (6)
- Máy móc công nghiệp chuyên biệt (6)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (6)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (4)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (28)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (6)
- Điện tử gia dụng (1)
- Linh kiện điện tử (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stack Capital Group Inc. STCK.TO | $12.4 9.2 USD |
-0.48
|
$132.78M 98.53M USD | $4.22K 3.13K USD | $12.4 9.2 USD | $12.6 9.35 USD | $132.78M 98.53M USD | 9.68 | $1.28 0.95 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.01 6.69 USD |
+0.67
|
$129.73M 96.26M USD | $11.58K 8.59K USD | $8.95 6.64 USD | $9.1 6.75 USD | $129.73M 96.26M USD | 0 | -$1.79 -1.3 USD | |
| Forsys Metals Corp. FSY.TO | $0.6099 0.45 USD |
+1.67
|
$128.51M 95.37M USD | $297.19K 220.53K USD | $0.55 0.41 USD | $0.64 0.47 USD | $128.51M 95.37M USD | 0 | -$0.01 -0.007 USD | |
| Western Forest Products Inc. WEF.TO | $0.4099 0.3 USD |
0
|
$128.28M 95.19M USD | $998.8K 741.17K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $128.28M 95.19M USD | 0 | -$0.04 -0.02 USD | |
| Haivision Systems Inc. HAI.TO | $4.52 3.35 USD |
+0.44
|
$127.23M 94.41M USD | $4.31K 3.2K USD | $4.45 3.3 USD | $4.53 3.36 USD | $127.23M 94.41M USD | 56.50 | $0.08 0.06 USD | |
| Enterprise Group, Inc. E.TO | $1.62 1.2 USD |
-1.22
|
$125.6M 93.2M USD | $336.3K 249.55K USD | $1.58 1.17 USD | $1.64 1.22 USD | $125.6M 93.2M USD | 54.00 | $0.03 0.02 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.44 1.81 USD |
+1.67
|
$124.52M 92.4M USD | $34.58K 25.66K USD | $2.32 1.72 USD | $2.45 1.82 USD | $124.52M 92.4M USD | 0 | -$0.04 -0.02 USD | |
| Journey Energy Inc. JOY.TO | $1.85 1.37 USD |
+2.78
|
$124.15M 92.13M USD | $103.71K 76.96K USD | $1.8 1.34 USD | $1.85 1.37 USD | $124.15M 92.13M USD | 12.33 | $0.15 0.11 USD | |
| Roots Corporation ROOT.TO | $3.04 2.26 USD |
-0.98
|
$122.97M 91.25M USD | $1.5K 1.11K USD | $2.98 2.21 USD | $3.04 2.26 USD | $122.97M 91.25M USD | 0 | -$0.83 -0.6 USD | |
| AirBoss of America Corp. BOS.TO | $4.49 3.33 USD |
+1.81
|
$121.9M 90.46M USD | $8.08K 6K USD | $4.43 3.29 USD | $4.55 3.38 USD | $121.9M 90.46M USD | 0 | -$0.81 -0.6 USD | |
| Largo Inc. LGO.TO | $1.85 1.37 USD |
-1.6
|
$118.64M 88.04M USD | $27.06K 20.08K USD | $1.85 1.37 USD | $1.93 1.43 USD | $118.64M 88.04M USD | 0 | -$0.98 -0.7 USD | |
| McCoy Global Inc. MCB.TO | $4.2 3.12 USD |
+6.33
|
$112.82M 83.72M USD | $131.07K 97.26K USD | $3.99 2.96 USD | $4.22 3.13 USD | $112.82M 83.72M USD | 13.54 | $0.31 0.23 USD | |
| Mega Uranium Ltd. MGA.TO | $0.2999 0.22 USD |
+3.45
|
$112.5M 83.48M USD | $188.5K 139.88K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $112.5M 83.48M USD | 0 | -$0.05 -0.03 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.26 USD |
+1.43
|
$110.57M 82.05M USD | $79.39K 58.91K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $110.57M 82.05M USD | 0 | -$0.07 -0.05 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
-0.34
|
$107.65M 79.88M USD | $6.61K 4.9K USD | $2.91 2.16 USD | $2.93 2.17 USD | $107.65M 79.88M USD | 7.27 | $0.4 0.3 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.19 USD |
0
|
$107.13M 79.5M USD | $4.5K 3.34K USD | $0.25 0.19 USD | $0.25 0.19 USD | $107.13M 79.5M USD | 0 | -$0.02 -0.01 USD | |
| Fury Gold Mines Limited FURY.TO | $0.64 0.47 USD |
0
|
$106.92M 79.34M USD | $65.82K 48.84K USD | $0.63 0.47 USD | $0.66 0.49 USD | $106.92M 79.34M USD | 0 | -$0.74 -0.5 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.17 USD |
-6
|
$106.44M 78.98M USD | $135.31K 100.41K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $106.44M 78.98M USD | 1.67 | $0.14 0.1 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
0
|
$105.38M 78.2M USD | $357.84K 265.54K USD | $0.08 0.06 USD | $0.08 0.06 USD | $105.38M 78.2M USD | 2.66 | $0.03 0.02 USD | |
| Generation Mining Limited GENM.TO | $0.4299 0.32 USD |
+21.13
|
$101.95M 75.66M USD | $1.63M 1.21M USD | $0.3699 0.27 USD | $0.46 0.34 USD | $101.95M 75.66M USD | 0 | -$0.1 -0.07 USD | |
| Loncor Gold Inc. LN.TO | $0.5799 0.43 USD |
0
|
$101.46M 75.29M USD | $54.71K 40.6K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $101.46M 75.29M USD | 0 | -$0.05 -0.03 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9599 0.71 USD |
0
|
$96.66M 71.73M USD | $16.36K 12.14K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $96.66M 71.73M USD | 4.57 | $0.21 0.16 USD | |
| Supremex Inc. SXP.TO | $3.93 2.92 USD |
-0.51
|
$96.52M 71.62M USD | $5.4K 4.01K USD | $3.85 2.86 USD | $3.97 2.95 USD | $96.52M 71.62M USD | 0 | -$0.53 -0.3 USD | |
| DATA Communications Management Corp. DCM.TO | $1.72 1.28 USD |
-0.58
|
$95.13M 70.59M USD | $32.17K 23.87K USD | $1.6 1.19 USD | $1.73 1.28 USD | $95.13M 70.59M USD | 14.33 | $0.12 0.09 USD | |
| Canacol Energy Ltd CNE.TO | $2.76 2.05 USD |
+2.6
|
$94.17M 69.88M USD | $41.06K 30.47K USD | $2.62 1.94 USD | $2.78 2.06 USD | $94.17M 69.88M USD | 0 | -$0.19 -0.1 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.04 1.51 USD |
-1.45
|
$93.65M 69.49M USD | $16.07K 11.92K USD | $2.04 1.51 USD | $2.08 1.54 USD | $93.65M 69.49M USD | 29.14 | $0.07 0.05 USD | |
| PyroGenesis Inc. PYR.TO | $0.5 0.37 USD |
0
|
$93.34M 69.27M USD | $50.76K 37.67K USD | $0.5 0.37 USD | $0.51 0.37 USD | $93.34M 69.27M USD | 0 | -$0.16 -0.1 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.32 3.21 USD |
+9.37
|
$92.73M 68.81M USD | $114.78K 85.18K USD | $3.95 2.93 USD | $4.32 3.21 USD | $92.73M 68.81M USD | 0 | -$0.08 -0.05 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.84 2.11 USD |
-2.07
|
$91.61M 67.98M USD | $23.51K 17.45K USD | $2.84 2.11 USD | $2.93 2.17 USD | $91.61M 67.98M USD | 13.52 | $0.21 0.16 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.14 USD |
-2.5
|
$91.01M 67.53M USD | $34.28K 25.44K USD | $0.2 0.14 USD | $0.2 0.15 USD | $91.01M 67.53M USD | 0 | -$0.03 -0.02 USD | |
| Colabor Group Inc. GCL.TO | $0.88 0.65 USD |
+4.76
|
$89.77M 66.62M USD | $35.82K 26.58K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $89.77M 66.62M USD | 0 | $0 0 USD | |
| KP Tissue Inc. KPT.TO | $8.95 6.64 USD |
-0.11
|
$89.45M 66.38M USD | $27.12K 20.12K USD | $8.95 6.64 USD | $9.06 6.72 USD | $89.45M 66.38M USD | 29.83 | $0.3 0.22 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.37 1.76 USD |
+6.76
|
$86.29M 64.03M USD | $1.46K 1.08K USD | $2.16 1.6 USD | $2.37 1.76 USD | $86.29M 64.03M USD | 0 | -$10.23 -7.5 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.29 3.93 USD |
+0.95
|
$85.84M 63.7M USD | $11.7K 8.68K USD | $5.21 3.87 USD | $5.3 3.93 USD | $85.84M 63.7M USD | 11.02 | $0.48 0.36 USD | |
| Augusta Gold Corp. G.TO | $0.9599 0.71 USD |
-1.03
|
$85.54M 63.48M USD | $19.75K 14.66K USD | $0.9599 0.71 USD | $1 0.74 USD | $85.54M 63.48M USD | 0 | -$0.1 -0.07 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.12 1.57 USD |
+0.95
|
$84.29M 62.55M USD | $19.92K 14.78K USD | $2.04 1.51 USD | $2.16 1.6 USD | $84.29M 62.55M USD | 4.60 | $0.46 0.34 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5999 0.45 USD |
+3.45
|
$81.97M 60.83M USD | $30.78K 22.84K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $81.97M 60.83M USD | 60.00 | $0.01 0.007 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.19 0.14 USD |
0
|
$81.93M 60.8M USD | $231.46K 171.76K USD | $0.19 0.14 USD | $0.19 0.14 USD | $81.93M 60.8M USD | 0 | -$0.1 -0.07 USD | |
| Transat A.T. Inc. TRZ.TO | $2.04 1.51 USD |
+6.25
|
$81.11M 60.19M USD | $634.81K 471.06K USD | $1.97 1.46 USD | $2.08 1.54 USD | $81.11M 60.19M USD | 0 | -$4.46 -3.3 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.41 1.05 USD |
+3.68
|
$79.1M 58.69M USD | $21.81K 16.18K USD | $1.37 1.02 USD | $1.41 1.05 USD | $79.1M 58.69M USD | 47.00 | $0.03 0.02 USD | |
| Premium Income Corporation PIC-A.TO | $5.99 4.44 USD |
+0.84
|
$77.79M 57.73M USD | $28.89K 21.44K USD | $5.94 4.41 USD | $6 4.45 USD | $77.79M 57.73M USD | 0.00015 | $39.08K 28999.33 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
+3.33
|
$76.92M 57.08M USD | $835.69K 620.13K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $76.92M 57.08M USD | 0 | -$0.18 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.93 0.69 USD |
+1.09
|
$76.88M 57.05M USD | $9K 6.68K USD | $0.93 0.69 USD | $0.93 0.69 USD | $76.88M 57.05M USD | 0 | -$0.1 -0.07 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.41 4.76 USD |
+0.63
|
$76.68M 56.9M USD | $37.15K 27.57K USD | $6.36 4.72 USD | $6.44 4.78 USD | $76.68M 56.9M USD | 1.67 | $3.83 2.84 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
0
|
$75.86M 56.29M USD | $365.34K 271.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS.TO | $9.78 7.26 USD |
+0.72
|
$74.03M 54.94M USD | $12.37K 9.18K USD | $9.67 7.18 USD | $9.79 7.26 USD | $74.03M 54.94M USD | 0 | -$0.8 -0.5 USD | |
| Titan Mining Corporation TI.TO | $0.53 0.39 USD |
0
|
$72.27M 53.63M USD | $20.37K 15.12K USD | $0.52 0.39 USD | $0.54 0.4 USD | $72.27M 53.63M USD | 5.29 | $0.1 0.07 USD | |
| Canagold Resources Ltd. CCM.TO | $0.39 0.29 USD |
+2.63
|
$71.78M 53.27M USD | $1.91K 1.42K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $71.78M 53.27M USD | 0 | -$0.01 -0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
-7.14
|
$71.49M 53.05M USD | $1.12M 831.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.91 0.68 USD |
+4.6
|
$71.18M 52.82M USD | $4.86K 3.6K USD | $0.9 0.67 USD | $0.92 0.68 USD | $71.18M 52.82M USD | 0 | -$0.37 -0.2 USD | |
| Nano One Materials Corp. NANO.TO | $0.6199 0.46 USD |
+1.64
|
$69.13M 51.3M USD | $103.27K 76.63K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $69.13M 51.3M USD | 0 | -$0.15 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
0
|
$68.87M 51.1M USD | $314.05K 233.04K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $68.87M 51.1M USD | 0 | -$0.01 -0.007 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2999 0.22 USD |
+7.27
|
$65.45M 48.57M USD | $1.46M 1.09M USD | $0.28 0.2 USD | $0.2999 0.22 USD | $65.45M 48.57M USD | 14.75 | $0.02 0.01 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.45 1.82 USD |
-0.81
|
$63.72M 47.29M USD | $51.82K 38.45K USD | $2.45 1.82 USD | $2.51 1.86 USD | $63.72M 47.29M USD | 0 | -$0.17 -0.1 USD | |
| Eastern Platinum Limited ELR.TO | $0.3099 0.23 USD |
+64.86
|
$61.76M 45.83M USD | $1.98M 1.47M USD | $0.1799 0.13 USD | $0.34 0.25 USD | $61.76M 45.83M USD | 0 | -$0.11 -0.08 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1 0.07 USD |
+5.26
|
$60.7M 45.04M USD | $45.83K 34.01K USD | $0.1 0.07 USD | $0.11 0.08 USD | $60.7M 45.04M USD | 0 | $0 0 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.67 6.43 USD |
+0.81
|
$60.14M 44.62M USD | $12.97K 9.62K USD | $8.59 6.37 USD | $8.79 6.52 USD | $60.14M 44.62M USD | 7.74 | $1.12 0.83 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4899 0.36 USD |
-1.02
|
$56.17M 41.68M USD | $816.86K 606.16K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $56.17M 41.68M USD | 0 | -$0.14 -0.1 USD | |
| Dividend Select 15 Corp. DS.TO | $6.55 4.86 USD |
-0.15
|
$55.55M 41.22M USD | $4.47K 3.32K USD | $6.55 4.86 USD | $6.55 4.86 USD | $55.55M 41.22M USD | 4.67 | $1.4 1.04 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.8 2.08 USD |
0
|
$51.55M 38.25M USD | $12.52K 9.29K USD | $2.75 2.04 USD | $2.83 2.1 USD | $51.55M 38.25M USD | 0 | -$1.33 -0.9 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.9 0.67 USD |
+2.27
|
$51.19M 37.99M USD | $10.5K 7.79K USD | $0.89 0.66 USD | $0.9 0.67 USD | $51.19M 37.99M USD | 0 | -$1.3 -0.9 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.35 1 USD |
-0.74
|
$50.56M 37.52M USD | $19.97K 14.82K USD | $1.35 1 USD | $1.37 1.02 USD | $50.56M 37.52M USD | 8.43 | $0.16 0.12 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.13 0.1 USD |
-3.7
|
$50.27M 37.3M USD | $479.15K 355.56K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $50.27M 37.3M USD | 0 | $0 0 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.68 7.93 USD |
0
|
$49.38M 36.64M USD | $7.8K 5.79K USD | $10.6 7.87 USD | $10.68 7.93 USD | $49.38M 36.64M USD | 7.31 | $1.46 1.08 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.51 0.38 USD |
+4.08
|
$47.46M 35.22M USD | $31.64K 23.48K USD | $0.4799 0.36 USD | $0.54 0.4 USD | $47.46M 35.22M USD | 0 | -$0.02 -0.01 USD | |
| E Split Corp. ENS-PA.TO | $11.1 8.24 USD |
-0.8
|
$47.39M 35.16M USD | $1.51K 1.12K USD | $11.1 8.24 USD | $11.1 8.24 USD | $47.39M 35.16M USD | 3.18 | $3.49 2.59 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08999 0.06 USD |
0
|
$46.72M 34.67M USD | $245.52K 182.19K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $46.72M 34.67M USD | 0 | -$0.61 -0.4 USD | |
| Dorel Industries Inc. DII-B.TO | $1.41 1.05 USD |
-2.08
|
$46.42M 34.45M USD | $8.55K 6.34K USD | $1.37 1.02 USD | $1.46 1.08 USD | $46.42M 34.45M USD | 0 | -$7.54 -5.5 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7099 0.53 USD |
+2.9
|
$46.32M 34.37M USD | $1.95K 1.45K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $46.32M 34.37M USD | 0 | -$2.36 -1.7 USD | |
| Mogo Inc. MOGO.TO | $1.86 1.38 USD |
+3.91
|
$45.16M 33.51M USD | $26.09K 19.36K USD | $1.8 1.34 USD | $1.88 1.4 USD | $45.16M 33.51M USD | 0 | -$0.9 -0.6 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2399 0.18 USD |
-2.04
|
$44.38M 32.93M USD | $94K 69.75K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $44.38M 32.93M USD | 0 | -$0.1 -0.07 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.4899 0.36 USD |
+8.89
|
$43.52M 32.3M USD | $216.72K 160.82K USD | $0.45 0.33 USD | $0.5 0.37 USD | $43.52M 32.3M USD | 0 | -$0.4 -0.2 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3099 0.23 USD |
-1.61
|
$43.01M 31.92M USD | $143.99K 106.85K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $43.01M 31.92M USD | 30.50 | $0.01 0.007 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $88.44K 65.63K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2399 0.17 USD |
+4.44
|
$35.62M 26.43M USD | $53.1K 39.4K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $35.62M 26.43M USD | 0 | -$0.05 -0.03 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
+5.26
|
$35.46M 26.32M USD | $269.48K 199.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.46M 26.32M USD | 0 | -$0.13 -0.09 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.45 0.33 USD |
-1.1
|
$35.13M 26.07M USD | $31.08K 23.06K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $35.13M 26.07M USD | 0 | -$1.03 -0.7 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
-25
|
$33.86M 25.13M USD | $59K 43.78K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $33.86M 25.13M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.05 USD |
-3.85
|
$33.49M 24.85M USD | $335.29K 248.81K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $33.49M 24.85M USD | 0 | -$0.01 -0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
+14.29
|
$33.21M 24.64M USD | $376.71K 279.54K USD | $0.07 0.05 USD | $0.08 0.06 USD | $33.21M 24.64M USD | 0 | -$0.02 -0.01 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9799 0.73 USD |
0
|
$32.93M 24.43M USD | $8.6K 6.38K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $32.93M 24.43M USD | 0 | -$1.61 -1.1 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.3099 — |
0
|
$24.13M — | $3.1K — | $0.3099 — | $0.33 — | $24.13M — | 0 | $0 — | |
| BriaCell Therapeutics Corp. BCT.TO | $4.71 3.5 USD |
+3.74
|
$31.92M 23.68M USD | $4.8K 3.56K USD | $4.56 3.38 USD | $4.74 3.52 USD | $31.92M 23.68M USD | 0 | -$6.5 -4.8 USD | |
| Avicanna Inc. AVCN.TO | $0.28 0.21 USD |
+5.66
|
$31.32M 23.24M USD | $83.32K 61.83K USD | $0.27 0.2 USD | $0.28 0.21 USD | $31.32M 23.24M USD | 0 | -$0.03 -0.02 USD | |
| East Side Games Group Inc. EAGR.TO | $0.38 0.28 USD |
-8.43
|
$30.98M 22.99M USD | $90.7K 67.3K USD | $0.3699 0.27 USD | $0.4199 0.31 USD | $30.98M 22.99M USD | 0 | -$0.04 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
-9.09
|
$30.92M 22.94M USD | $591.01K 438.56K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.33 6.92 USD |
+0.21
|
$30.78M 22.84M USD | $1.92K 1.42K USD | $9.32 6.92 USD | $9.37 6.95 USD | $30.78M 22.84M USD | 3.19 | $2.92 2.17 USD | |
| Black Iron Inc. BKI.TO | $0.1 0.07 USD |
-4.76
|
$30.62M 22.72M USD | $278.82K 206.9K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.62M 22.72M USD | 0 | -$0.01 -0.007 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.2099 0.16 USD |
-2.33
|
$28.82M 21.38M USD | $15.63K 11.6K USD | $0.19 0.14 USD | $0.22 0.16 USD | $28.82M 21.38M USD | 0 | -$0.02 -0.01 USD | |
| Burcon NutraScience Corporation BU.TO | $0.11 0.08 USD |
-4.55
|
$26.64M 19.77M USD | $213.74K 158.61K USD | $0.11 0.08 USD | $0.11 0.08 USD | $26.64M 19.77M USD | 0 | -$0.17 -0.1 USD | |
| Verde AgriTech Limited NPK.TO | $0.5 0.37 USD |
-3.85
|
$26.33M 19.54M USD | $41.11K 30.51K USD | $0.5 0.37 USD | $0.52 0.39 USD | $26.33M 19.54M USD | 0 | -$0.22 -0.1 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
0
|
$25.47M 18.9M USD | $8.8K 6.53K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| Unisync Corp. UNI.TO | $1.33 0.99 USD |
+2.31
|
$25.29M 18.76M USD | $8.9K 6.6K USD | $1.3 0.96 USD | $1.33 0.99 USD | $25.29M 18.76M USD | 0 | -$0.27 -0.2 USD | |
| TeraGo Inc. TGO.TO | $1.26 0.93 USD |
+1.61
|
$25.24M 18.73M USD | $300 222.62 USD | $1.25 0.93 USD | $1.26 0.93 USD | $25.24M 18.73M USD | 0 | -$0.67 -0.4 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
0
|
$24.56M 18.23M USD | $10K 7.42K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.3 1.71 USD |
+0.44
|
$24.56M 18.22M USD | $19.59K 14.54K USD | $2.26 1.68 USD | $2.3 1.71 USD | $24.56M 18.22M USD | 0 | -$0.29 -0.2 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.75 0.56 USD |
+4.17
|
$22.17M 16.45M USD | $1.5K 1.11K USD | $0.75 0.56 USD | $0.75 0.56 USD | $22.17M 16.45M USD | 15.00 | $0.05 0.04 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.3099 0.23 USD |
+5.17
|
$20.39M 15.13M USD | $31.5K 23.37K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $20.39M 15.13M USD | 0 | -$0.05 -0.03 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
+11.11
|
$19.94M 14.8M USD | $513.26K 380.87K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||