Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (33)
- {{country.name}}
- Tất cả các quốc gia
- Canada (33)
Toronto (33)
- {{item.name}}
- Tất cả các sàn giao dịch
- Toronto (33)
Năng lượng (33)
- {{item.name}}
- Tất cả các khối
- Năng lượng (33)
Trung nguồn dầu & khí đốt (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $17.69 13.13 USD |
+1.55
|
$118.42B 87.88B USD | $11.56K 8.58K USD | $17.41 12.92 USD | $17.69 13.13 USD | $118.42B 87.88B USD | 6.14 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $18.92 14.04 USD |
+1.45
|
$112.67B 83.61B USD | $6K 4.45K USD | $18.7 13.88 USD | $18.92 14.04 USD | $112.67B 83.61B USD | 6.56 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.65 13.84 USD |
+1.63
|
$111.77B 82.94B USD | $36.5K 27.09K USD | $18.37 13.63 USD | $18.71 13.88 USD | $111.77B 82.94B USD | 6.47 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $48.67 36.12 USD |
+0.81
|
$103.48B 76.79B USD | $6.43M 4.77M USD | $48.35 35.88 USD | $48.79 36.21 USD | $103.48B 76.79B USD | 18.36 | $2.65 1.97 USD | |
| Enbridge Inc. ENB-PV.TO | $21.48 — |
+0.75
|
$75.55B — | $100 — | $21.48 — | $21.48 — | $75.55B — | 9.68 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $13.33 9.89 USD |
+1.6
|
$74.06B 54.96B USD | $1.68K 1.24K USD | $13.25 9.83 USD | $13.33 9.89 USD | $74.06B 54.96B USD | 4.05 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $16.36 12.14 USD |
+2.51
|
$73.52B 54.55B USD | $7.99K 5.93K USD | $16.04 11.9 USD | $16.36 12.14 USD | $73.52B 54.55B USD | 4.98 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $13.49 10.01 USD |
+1.5
|
$69.28B 51.41B USD | $17.49K 12.98K USD | $13.34 9.9 USD | $13.49 10.01 USD | $69.28B 51.41B USD | 4.10 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $51.86 38.48 USD |
+0.04
|
$53.8B 39.93B USD | $34.35M 25.49M USD | $51.25 38.03 USD | $51.98 38.57 USD | $53.8B 39.93B USD | 19.79 | $2.62 1.94 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $20.35 15.1 USD |
+2.83
|
$31.51B 23.38B USD | $3.9K 2.89K USD | $19.96 14.81 USD | $20.35 15.1 USD | $31.51B 23.38B USD | 8.88 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $21.59 16.02 USD |
+2.76
|
$30.66B 22.75B USD | $6.3K 4.67K USD | $21.02 15.6 USD | $21.59 16.02 USD | $30.66B 22.75B USD | 9.42 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $19.58 14.53 USD |
+1.77
|
$30.66B 22.75B USD | $2.04K 1.51K USD | $19.27 14.3 USD | $19.58 14.53 USD | $30.66B 22.75B USD | 8.55 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $23.4 17.36 USD |
-0.21
|
$29.65B 22B USD | $3.33K 2.47K USD | $22.98 17.05 USD | $23.5 17.44 USD | $29.65B 22B USD | 10.21 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $21.17 15.71 USD |
+2.27
|
$29.64B 22B USD | $3.1K 2.3K USD | $20.92 15.52 USD | $21.17 15.71 USD | $29.64B 22B USD | 9.24 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.76 37.67 USD |
-0.33
|
$29.42B 21.83B USD | $3.71M 2.75M USD | $50.67 37.6 USD | $51.22 38.01 USD | $29.42B 21.83B USD | 16.32 | $3.11 2.31 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.08 17.87 USD |
+0.33
|
$27.8B 20.63B USD | $3.79K 2.81K USD | $23.72 17.6 USD | $24.1 17.88 USD | $27.8B 20.63B USD | 10.51 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $30.91 22.94 USD |
+0.85
|
$9.16B 6.79B USD | $1.13M 841.79K USD | $30.67 22.76 USD | $31 23 USD | $9.16B 6.79B USD | 15.00 | $2.06 1.53 USD | |
| Keyera Corp. KEY.TO | $37.89 28.12 USD |
-0.16
|
$8.68B 6.44B USD | $3.13M 2.32M USD | $37.76 28.02 USD | $38.15 28.31 USD | $8.68B 6.44B USD | 24.28 | $1.56 1.16 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| Gibson Energy Inc. GEI.TO | $23.25 17.25 USD |
+0.09
|
$3.79B 2.81B USD | $328.3K 243.61K USD | $23.07 17.12 USD | $23.49 17.43 USD | $3.79B 2.81B USD | 22.14 | $1.05 0.78 USD | |
| Topaz Energy Corp. TPZ.TO | $24 17.81 USD |
-0.12
|
$3.48B 2.58B USD | $214.13K 158.89K USD | $23.94 17.76 USD | $24.19 17.95 USD | $3.48B 2.58B USD | 75.00 | $0.32 0.24 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.6099 0.45 USD |
+5.17
|
$261.69M 194.19M USD | $511.46K 379.53K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $261.69M 194.19M USD | 0 | -$0.88 -0.6 USD | |
| Enbridge Inc. ENB-PD.TO | $17.49 12.98 USD |
+1.8
|
$0 0 USD | $10.11K 7.5K USD | $17.19 12.76 USD | $17.49 12.98 USD | $0 0 USD | 6.07 | $2.88 2.14 USD | |
| TC Energy Corporation TRP-PF.TO | $16.35 12.13 USD |
+0.25
|
$73.42B 54.48B USD | $500 371.03 USD | $16.31 12.1 USD | $16.35 12.13 USD | $73.42B 54.48B USD | 4.97 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21 15.58 USD |
+2.14
|
$32.59B 24.19B USD | $5.77K 4.28K USD | $20.56 15.26 USD | $21 15.58 USD | $32.59B 24.19B USD | 9.17 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $20.78 15.42 USD |
+2.82
|
$32.45B 24.08B USD | $9.1K 6.75K USD | $20.54 15.24 USD | $20.78 15.42 USD | $32.45B 24.08B USD | 9.07 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.15 17.92 USD |
+1.64
|
$8.84B 6.56B USD | $8.56K 6.35K USD | $23.86 17.71 USD | $24.2 17.96 USD | $8.84B 6.56B USD | 27.16 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PA.TO | $18.44 13.68 USD |
0
|
$0 0 USD | $42.3K 31.39K USD | $18.11 13.44 USD | $18.44 13.68 USD | $0 0 USD | 20.74 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $21.68 16.09 USD |
0
|
$0 0 USD | $301 223.36 USD | $21.68 16.09 USD | $22.23 16.5 USD | $0 0 USD | 24.38 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $15.45 11.46 USD |
+3.07
|
$0 0 USD | $11.43K 8.48K USD | $14.99 11.12 USD | $15.45 11.46 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $24.25 17.99 USD |
+2.45
|
$0 0 USD | $1.5K 1.11K USD | $24 17.81 USD | $24.25 17.99 USD | $0 0 USD | 27.27 | $0.89 0.66 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}