Trang kết quả 2 cho Quốc gia: Canada Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (378)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (378)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (83)
- Nhà sản xuất thuốc - Chung (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (185)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (20)
- Nhà bán lẻ thuốc (10)
- Dịch vụ thông tin sức khỏe (34)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (6)
- Chẩn đoán & nghiên cứu (13)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BetterLife Pharma Inc. BETR.CN | $0.13 0.1 USD |
+4
|
$15.09M 11.19M USD | $139.5K 103.52K USD | $0.13 0.09 USD | $0.13 0.1 USD | $15.09M 11.19M USD | 0 | -$0.02 -0.01 USD | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.2 0.15 USD |
+2.56
|
$14.84M 11.01M USD | $11.5K 8.53K USD | $0.2 0.14 USD | $0.2 0.15 USD | $14.84M 11.01M USD | 0 | -$0.08 -0.05 USD | |
| Body and Mind Inc. BAMM.CN | $0.1 0.07 USD |
0
|
$14.77M 10.96M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.77M 10.96M USD | 0 | -$0.22 -0.1 USD | |
| CloudMD Software & Services Inc. DOC.V | $0.05 0.03 USD |
0
|
$13.71M 10.17M USD | $51.08K 37.91K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.71M 10.17M USD | 0 | -$0.23 -0.1 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$13.38M 9.93M USD | $112K 83.11K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $13.38M 9.93M USD | 0 | $0 0 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.08 0.06 USD |
0
|
$12.98M 9.63M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.98M 9.63M USD | 8.00 | $0.01 0.007 USD | |
| Telo Genomics Corp. TELO.V | $0.1799 0.13 USD |
+5.88
|
$12.84M 9.52M USD | $76K 56.4K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $12.84M 9.52M USD | 0 | -$0.05 -0.03 USD | |
| IM Cannabis Corp. IMCC.CN | $0.9499 0.7 USD |
-5
|
$12.72M 9.44M USD | $5.22K 3.87K USD | $0.9499 0.7 USD | $1.06 0.79 USD | $12.72M 9.44M USD | 0 | -$0.74 -0.5 USD | |
| Indiva Limited NDVA.V | $0.07 0.05 USD |
0
|
$12.71M 9.43M USD | $26.64K 19.77K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.71M 9.43M USD | 0 | -$0.03 -0.02 USD | |
| CanadaBis Capital Inc. CANB.V | $0.08999 0.07 USD |
-10
|
$12.44M 9.23M USD | $37.7K 27.98K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $12.44M 9.23M USD | 3.00 | $0.03 0.02 USD | |
| Filament Health Corp. FH.NE | $0.05999 0.04 USD |
+10
|
$11.62M 8.62M USD | $17K 12.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.62M 8.62M USD | 0 | -$0.03 -0.02 USD | |
| Adastra Holdings Ltd. XTRX.CN | $0.2099 0.15 USD |
+5.13
|
$11.47M 8.51M USD | $214.73K 159.34K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $11.47M 8.51M USD | 0 | -$0.07 -0.05 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.08999 0.07 USD |
0
|
$11.43M 8.48M USD | $23K 17.07K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.43M 8.48M USD | 0 | -$0.1 -0.07 USD | |
| Newtopia Inc. NEWU.V | $0.07 0.05 USD |
0
|
$11.23M 8.33M USD | $103K 76.43K USD | $0.05 0.03 USD | $0.07 0.05 USD | $11.23M 8.33M USD | 0 | -$0.03 -0.02 USD | |
| Cloud DX Inc. CDX.V | $0.1199 0.09 USD |
0
|
$11.18M 8.29M USD | $30.2K 22.41K USD | $0.11 0.08 USD | $0.13 0.09 USD | $11.18M 8.29M USD | 0 | -$0.11 -0.08 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.07 0.05 USD |
0
|
$10.82M 8.03M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.82M 8.03M USD | 0 | -$0.12 -0.08 USD | |
| CLS Holdings USA, Inc. CLSH.CN | $0.07 0.05 USD |
0
|
$10.12M 7.51M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.12M 7.51M USD | 0 | -$0.15 -0.1 USD | |
| XORTX Therapeutics Inc. XRTX.V | $3.35 2.49 USD |
0
|
$9.73M 7.22M USD | $400 296.82 USD | $3.35 2.49 USD | $3.35 2.49 USD | $9.73M 7.22M USD | 0 | -$1.48 -1.09 USD | |
| NeuPath Health Inc. NPTH.V | $0.17 0.13 USD |
0
|
$9.57M 7.1M USD | $14.5K 10.76K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.57M 7.1M USD | 0 | $0 0 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4799 0.35 USD |
+10.47
|
$9.28M 6.89M USD | $6K 4.45K USD | $0.44 0.33 USD | $0.4799 0.35 USD | $9.28M 6.89M USD | 0 | -$0.12 -0.08 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$8.96M 6.65M USD | $18.2K 13.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.96M 6.65M USD | 0 | -$0.01 -0.007 USD | |
| Aion Therapeutic Inc. AION.CN | $0.02 0.01 USD |
0
|
$8.23M 6.11M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.23M 6.11M USD | 0 | $0 0 USD | |
| Blueberries Medical Corp. BBM.CN | $0.02 0.01 USD |
0
|
$7.98M 5.92M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.98M 5.92M USD | 0 | -$0.01 -0.007 USD | |
| SLANG Worldwide Inc. SLNG.CN | $0.04 0.03 USD |
0
|
$7.97M 5.91M USD | $137.33K 101.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.97M 5.91M USD | 0 | -$0.1 -0.07 USD | |
| 1933 Industries Inc. TGIF.CN | $0.02 0.01 USD |
-25
|
$7.36M 5.46M USD | $58K 43.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.36M 5.46M USD | 0 | -$0.03 -0.02 USD | |
| Izotropic Corporation IZO.CN | $0.13 0.1 USD |
+18.18
|
$7.15M 5.31M USD | $3K 2.23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.15M 5.31M USD | 0 | -$0.05 -0.03 USD | |
| Juva Life Inc. JUVA.CN | $0.04 0.03 USD |
0
|
$7.15M 5.3M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.15M 5.3M USD | 0 | -$0.18 -0.1 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02 0.01 USD |
0
|
$7.12M 5.29M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.12M 5.29M USD | 0 | -$0.03 -0.02 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.05 0.04 USD |
0
|
$6.94M 5.15M USD | $85.5K 63.45K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.1 0.07 USD |
+5.56
|
$6.66M 4.94M USD | $179K 132.83K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.66M 4.94M USD | 0 | -$0.04 -0.02 USD | |
| Titan Medical Inc. TMD.TO | $0.05 0.04 USD |
-9.09
|
$5.7M 4.23M USD | $17.04K 12.64K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.7M 4.23M USD | 0.62 | $0.08 0.06 USD | |
| Xebra Brands Ltd. XBRA.CN | $0.1 0.07 USD |
-20
|
$5.45M 4.05M USD | $464.05K 344.35K USD | $0.1 0.07 USD | $0.13 0.09 USD | $5.45M 4.05M USD | 0 | -$0.08 -0.05 USD | |
| nDatalyze Corp. NDAT.CN | $0.13 0.1 USD |
+4
|
$5.33M 3.96M USD | $5K 3.71K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.33M 3.96M USD | 0 | -$0.01 -0.007 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
+33.33
|
$5.24M 3.89M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.24M 3.89M USD | 0 | -$0.03 -0.02 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.02 0.01 USD |
-20
|
$5.23M 3.88M USD | $317.35K 235.49K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.23M 3.88M USD | 0 | -$0.1 -0.07 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.91M 3.64M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.91M 3.64M USD | 0 | -$0.16 -0.1 USD | |
| Ayurcann Holdings Corp. AYUR.CN | $0.02999 0.02 USD |
-25
|
$4.87M 3.61M USD | $42K 31.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.87M 3.61M USD | 0 | -$0.04 -0.02 USD | |
| Leveljump Healthcare Corp. JUMP.V | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $26K 19.29K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.82M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| RAMM Pharma Corp. RAMM.CN | $0.04 0.03 USD |
0
|
$4.78M 3.54M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.78M 3.54M USD | 0 | -$0.07 -0.05 USD | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
+50
|
$4.74M 3.52M USD | $616.92K 457.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.74M 3.52M USD | 0 | -$0.02 -0.01 USD | |
| Heritage Cannabis Holdings Corp. CANN.CN | $0.005 0.0037 USD |
0
|
$4.72M 3.51M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.72M 3.51M USD | 0 | -$0.02 -0.01 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05999 0.04 USD |
0
|
$4.65M 3.45M USD | $89.33K 66.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.65M 3.45M USD | 0 | -$0.04 -0.02 USD | |
| Vencanna Ventures Inc. VENI.CN | $0.02999 0.02 USD |
0
|
$4.53M 3.36M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.53M 3.36M USD | 0 | -$0.01 -0.007 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02 0.01 USD |
0
|
$4.37M 3.24M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.37M 3.24M USD | 0 | $0 0 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.04 0.03 USD |
0
|
$4.24M 3.15M USD | $27.15K 20.14K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.24M 3.15M USD | 0 | -$0.04 -0.02 USD | |
| Lexston Mining Corporation LEXT.CN | $0.1199 0.09 USD |
+20
|
$3.99M 2.96M USD | $435.53K 323.19K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $3.99M 2.96M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.08999 0.07 USD |
+5.88
|
$3.58M 2.66M USD | $258.62K 191.91K USD | $0.05999 0.04 USD | $0.1 0.07 USD | $3.58M 2.66M USD | 0 | -$0.07 -0.05 USD | |
| Hemostemix Inc. HEM.V | $0.04 0.03 USD |
0
|
$3.48M 2.59M USD | $23K 17.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.48M 2.59M USD | 0 | -$0.03 -0.02 USD | |
| Quest PharmaTech Inc. QPT.V | $0.02 0.01 USD |
0
|
$3.38M 2.51M USD | $16.62K 12.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.38M 2.51M USD | 0 | -$0.12 -0.08 USD | |
| The BC Bud Corporation BCBC.CN | $0.05999 0.04 USD |
+9.09
|
$3.37M 2.5M USD | $440K 326.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.37M 2.5M USD | 0 | -$0.01 -0.007 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.02 0.01 USD |
0
|
$3.29M 2.44M USD | $900 667.85 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.29M 2.44M USD | 0 | -$0.02 -0.01 USD | |
| Vibe Growth Corporation VIBE.CN | $0.02999 0.02 USD |
0
|
$3.24M 2.4M USD | $68 50.46 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.24M 2.4M USD | 0 | -$0.14 -0.1 USD | |
| Pharmadrug Inc. PHRX.CN | $0.02999 0.02 USD |
-14.29
|
$3.14M 2.33M USD | $39K 28.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.14M 2.33M USD | 0 | -$0.23 -0.1 USD | |
| Entourage Health Corp. ENTG.V | $0.01 0.0074 USD |
-33.33
|
$3.08M 2.29M USD | $43.69K 32.42K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.08M 2.29M USD | 0 | -$0.15 -0.1 USD | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.14 0.1 USD |
0
|
$3.06M 2.27M USD | $63.8K 47.34K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $3.06M 2.27M USD | 0 | -$0.21 -0.1 USD | |
| Jack Nathan Medical Corp. JNH.V | $0.04 0.03 USD |
0
|
$3.05M 2.26M USD | $434.6K 322.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.05M 2.26M USD | 0 | -$0.08 -0.05 USD | |
| Lifeist Wellness Inc. LFST.V | $0.005 0.0037 USD |
-50
|
$2.97M 2.2M USD | $3.14M 2.33M USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.97M 2.2M USD | 0 | -$0.54 -0.4 USD | |
| Genix Pharmaceuticals Corporation GENX.V | $0.05 0.04 USD |
0
|
$2.96M 2.2M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.05 0.04 USD | $2.96M 2.2M USD | 0 | -$0.07 -0.05 USD | |
| Predictmedix AI Inc. PMED.CN | $0.02 0.01 USD |
+33.33
|
$2.96M 2.19M USD | $448.3K 332.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.96M 2.19M USD | 0 | -$0.02 -0.01 USD | |
| Psyence Group Inc. PSYG.CN | $0.02 0.01 USD |
0
|
$2.75M 2.04M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.75M 2.04M USD | 0 | -$0.05 -0.03 USD | |
| Aequus Pharmaceuticals Inc. AQS.V | $0.02 0.01 USD |
-20
|
$2.65M 1.97M USD | $1.08M 801.27K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.65M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.02999 0.02 USD |
0
|
$2.45M 1.81M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.45M 1.81M USD | 0 | -$0.04 -0.02 USD | |
| CENTR Brands Corp. CNTR.CN | $0.02 0.01 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.32M 1.72M USD | 0 | -$0.08 -0.05 USD | |
| Nova Mentis Life Science Corp. NOVA.CN | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $42.75K 31.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.21M 1.64M USD | 0 | -$0.02 -0.01 USD | |
| Captor Capital Corp. CPTR.CN | $0.04 0.03 USD |
0
|
$2.08M 1.55M USD | $1.1K 816.27 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.08M 1.55M USD | 0 | -$0.29 -0.2 USD | |
| SpotLite360 IOT Solutions, Inc. LITE.CN | $0.02 0.01 USD |
0
|
$2.04M 1.51M USD | $89K 66.04K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.04M 1.51M USD | 0 | -$0.04 -0.02 USD | |
| Maple Leaf Green World Inc. MGW.CN | $0.05 0.04 USD |
+25
|
$1.94M 1.44M USD | $40.17K 29.81K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.94M 1.44M USD | 0 | -$0.04 -0.02 USD | |
| Cognetivity Neurosciences Ltd. CGN.CN | $0.02 0.01 USD |
0
|
$1.79M 1.33M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.79M 1.33M USD | 0 | -$0.08 -0.05 USD | |
| City View Green Holdings Inc. CVGR.CN | $0.005 0.0037 USD |
0
|
$1.73M 1.29M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.73M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| Ovation Science Inc. OVAT.CN | $0.05 0.04 USD |
0
|
$1.69M 1.26M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.69M 1.26M USD | 0 | -$0.03 -0.02 USD | |
| CareSpan Health, Inc. CSPN.V | $0.04 0.03 USD |
0
|
$1.67M 1.24M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.67M 1.24M USD | 0 | -$0.02 -0.01 USD | |
| CardioComm Solutions, Inc. EKG.V | $0.01 0.0074 USD |
0
|
$1.51M 1.12M USD | $137K 101.66K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| Entheon Biomedical Corp. ENBI.CN | $0.17 0.13 USD |
+13.33
|
$1.51M 1.12M USD | $6.6K 4.9K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $1.51M 1.12M USD | 0 | -$0.04 -0.02 USD | |
| New Leaf Ventures Inc NLV.CN | $0.05 0.04 USD |
0
|
$1.49M 1.11M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.49M 1.11M USD | 0 | -$0.4 -0.2 USD | |
| Kovo HealthTech Corporation KOVO.V | $0.02999 0.02 USD |
-28.57
|
$1.44M 1.07M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.44M 1.07M USD | 0 | -$0.12 -0.08 USD | |
| MYND Life Sciences Inc. MYND.CN | $0.02999 0.02 USD |
0
|
$1.43M 1.06M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.43M 1.06M USD | 0 | -$0.02 -0.01 USD | |
| Braxia Scientific Corp. BRAX.CN | $0.005 0.0037 USD |
0
|
$1.42M 1.05M USD | $39K 28.94K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.42M 1.05M USD | 0 | -$0.05 -0.03 USD | |
| The Hash Corporation REZN.CN | $0.005 0.0037 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.4M 1.04M USD | 0 | $0 0 USD | |
| Vaxil Bio Ltd. VXL.V | $0.01 0.0074 USD |
0
|
$1.37M 1.02M USD | $18 13.36 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.37M 1.02M USD | 0 | -$0.01 -0.007 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.01 0.0074 USD |
+100
|
$1.24M 920.33K USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.24M 920.33K USD | 0 | -$0.07 -0.05 USD | |
| Global Hemp Group Inc. GHG.CN | $0.05 0.03 USD |
0
|
$958.12K 710.98K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $958.12K 710.98K USD | 0 | -$0.21 -0.1 USD | |
| Lotus Ventures Inc. J.CN | $0.01 0.0074 USD |
0
|
$899.7K 667.63K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $899.7K 667.63K USD | 0 | -$0.02 -0.01 USD | |
| Molecule Holdings Inc. MLCL.CN | $0.005 0.0037 USD |
0
|
$488.91K 362.8K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $488.91K 362.8K USD | 0 | -$0.04 -0.02 USD | |
| Sweet Earth Holdings Corporation SE.CN | $0.04 0.03 USD |
+40
|
$448.1K 332.52K USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $448.1K 332.52K USD | 0.58 | $0.06 0.04 USD | |
| Greenrise Global Brands Inc. XCX.CN | $0.005 0.0037 USD |
0
|
$236.18K 175.26K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $236.18K 175.26K USD | 0 | -$0.01 -0.007 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-UN.TO | $14.5 10.76 USD |
+0.21
|
$844.87M 626.94M USD | $25.13K 18.65K USD | $14.39 10.68 USD | $14.78 10.97 USD | $844.87M 626.94M USD | 5.35 | $2.71 2.01 USD | |
| DRI Healthcare Trust DHT-U.TO | $11.01 — |
0
|
$620.5M — | $1.4K — | $11.01 — | $11.02 — | $620.5M — | 5.53 | $1.99 — | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Profound Medical Corp. PRN.TO | $11.19 8.3 USD |
-2.78
|
$273.36M 202.85M USD | $1.9K 1.41K USD | $10.62 7.88 USD | $11.5 8.53 USD | $273.36M 202.85M USD | 0 | -$1.75 -1.2 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $9.51 7.06 USD |
+1.93
|
$259.83M 192.81M USD | $750 556.54 USD | $9.13 6.78 USD | $9.66 7.17 USD | $259.83M 192.81M USD | 190.19 | $0.05 0.04 USD | |
| 1CM Inc. EPIC.CN | $0.9499 0.7 USD |
0
|
$111.85M 83M USD | $2K 1.48K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $111.85M 83M USD | 0 | -$0.01 -0.007 USD | |
| BioSyent Inc. RX.V | $9 6.68 USD |
+5.88
|
$104.33M 77.42M USD | $51K 37.85K USD | $8.81 6.54 USD | $9.1 6.75 USD | $104.33M 77.42M USD | 16.98 | $0.53 0.39 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}