Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$84.09B
Tổng khối lượng
BTC 60.85%     ETH 6.96%
Tỉ lệ thống trị

Trang kết quả 13 cho Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chăm sóc sức khỏe (1705)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lords & Company Worldwide  LRDSF $0.0002
0
$754.59K $17.51K $0.0008999 $0.0008999 $754.59K 0 -$0.03
TRANSNATIONAL CANNABIS  TRCNF $0.001
0
$739.11K $38.16K $0.0001 $0.0001 $739.11K 0 -$3.22
InterCure Ltd.  INCR.TA $502.8 1.47 USD
+1.19
$240M 699.84K USD $14.39K 41.97 USD $496.9 1.45 USD $507.8 1.48 USD $240M 699.84K USD 0 -$1.44 -0.004 USD
Steep Hill Inc.  CD0.F $0.02999 0.04 USD
0
$614.54K 671.77K USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $614.54K 671.77K USD 0 -$0.01 -0.01 USD
Maple Leaf Green World Inc.  4HV0.F $0.01 0.01 USD
-18.75
$613.96K 671.14K USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $613.96K 671.14K USD 0 $0 0 USD
Lotus Ventures Inc.  LV9.F $0.0005 0.00054 USD
0
$613.76K 670.92K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $613.76K 670.92K USD 0 -$0.01 -0.01 USD
Lotus Ventures Inc.  J.CN $0.01 0.0074 USD
0
$899.7K 667.63K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $899.7K 667.63K USD 0 -$0.02 -0.01 USD
Lotus Ventures  LTTSF $0.0051
0
$658.7K $0 $0 $0 $658.7K 0 $0
NeutriSci International Inc.  1N9.F $0.0005 0.00054 USD
0
$595.78K 651.26K USD $178.5K 195.12K USD $0.0005 0.00054 USD $0.003 0.0032 USD $595.78K 651.26K USD 0 $0 0 USD
Gnomestar Craft Inc.  1JV1.F $0.0005 0.00054 USD
0
$591.13K 646.18K USD $0 0 USD $0 0 USD $0 0 USD $591.13K 646.18K USD 0 $0 0 USD
Neptune Wellness Solutions Inc.  NTU.F $0.11 0.12 USD
0
$583.05K 637.36K USD $0 0 USD $0 0 USD $0 0 USD $583.05K 637.36K USD 0 $0 0 USD
Nexien BioPharma  NXEN $0.008999
0
$636.95K $23K $0.008999 $0.008999 $636.95K 0 $0
Gnomestar Craft Inc.  GNOM.CN $0.01 0.0074 USD
0
$854.11K 633.8K USD $0 0 USD $0 0 USD $0 0 USD $854.11K 633.8K USD 0 $0 0 USD
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
Gnomestar Craft  VDQSF $0.001199
0
$630.08K $500 $0 $0 $630.08K 0 -$0.01
Green Scientific Labs Holdings Inc.  GSL.CN $0.05999 0.04 USD
0
$847.53K 628.92K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $847.53K 628.92K USD 0 -$0.57 -0.4 USD
Molecule  EVRRF $0.0025
0
$626.13K $1K $0.0025 $0.0025 $626.13K 0 -$0.03
Ionic Brands Corp.  IB3A.F $0.0035 0.0038 USD
0
$540.94K 591.32K USD $0 0 USD $0 0 USD $0 0 USD $540.94K 591.32K USD 0 $0 0 USD
Instadose Pharma  INSD $0.0011
0
$585.13K $300 $0 $0 $585.13K 0 -$0.01
South American Gold  SAGD $0
0
$541.88K $43.89K $0 $0 $541.88K 0 $0
Ionic Brands Corp.  IONC.CN $0.005 0.0037 USD
0
$727.58K 539.91K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $727.58K 539.91K USD 0 -$0.33 -0.2 USD
Valeo Pharma Inc.  VP2.F $0.005 0.0054 USD
0
$493.29K 539.23K USD $0 0 USD $0 0 USD $0 0 USD $493.29K 539.23K USD 0 $0 0 USD
MPX International Corporation  2J6.SG $0.001 0.0010 USD
0
$493.08K 539K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
MPX International Corporation  2J6.F $0.0005 0.00054 USD
0
$493.08K 539K USD $120 131.18 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
MPX International Corporation  2J6.MU $0.001 0.0010 USD
0
$493.08K 539K USD $34K 37.17K USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
MPX International Corporation  MPXI.CN $0.005 0.0037 USD
0
$721.62K 535.48K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $721.62K 535.48K USD 0 -$0.18 -0.1 USD
Indigenous Bloom Hemp  VRTHF $0.0015
0
$535.45K $25 $0 $0 $535.45K 0 -$0.03
Maven Brands  TRLFF $0
0
$530.56K $4.45K $0.02 $0.02 $530.56K 0 $0
Indigenous Bloom Hemp Corp.  IBH.CN $0.01 0.0074 USD
0
$711.36K 527.87K USD $0 0 USD $0 0 USD $0 0 USD $711.36K 527.87K USD 0 $0 0 USD
Maven Brands Inc.  TLA.F $0.0005 0.00054 USD
0
$480.74K 525.51K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $480.74K 525.51K USD 0 $0 0 USD
Avant Brands Inc.  1BU0.F $0.02999 0.03 USD
0
$477.77K 522.27K USD $0 0 USD $0 0 USD $0 0 USD $477.77K 522.27K USD 0 $0 0 USD
Maven Brands Inc.  MJ.CN $0.02 0.01 USD
0
$702.82K 521.53K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $702.82K 521.53K USD 0 $0 0 USD
FutureWorld  FWDG $0
0
$518.51K $500K $0 $0 $518.51K 0 $0
Endo International plc  EO7.F $0.002 0.0021 USD
0
$470.44K 514.25K USD $0 0 USD $0 0 USD $0 0 USD $470.44K 514.25K USD 0 $0 0 USD
CannLabs  CANL $0.0001
0
$509.48K $100 $0.0001 $0.0001 $509.48K 0 $0
Willow Biosciences Inc.  3D7.F $0.0005 0.00054 USD
0
$458.49K 501.19K USD $13.63K 14.9K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $458.49K 501.19K USD 0 -$0.03 -0.03 USD
Quick-Med  QMDT $0.0001
0
$485.5K $135K $0.0001 $0.0001 $485.5K 0 $0
RavenQuest BioMed  RVVQF $0
0
$482.11K $65.26K $0 $0 $482.11K 0 $0
Sangui Biotech International, Inc.  SBH.HM $0.002 0.0021 USD
0
$419.8K 458.9K USD $50K 54.66K USD $0.002 0.0021 USD $0.002 0.0021 USD $419.8K 458.9K USD 0 $0 0 USD
Hempsana Holdings Ltd.  HMPS.CN $0.01 0.0074 USD
0
$591.29K 438.77K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $591.29K 438.77K USD 0 -$0.06 -0.04 USD
CENTR Brands Corp.  CNTR.CN $0.05 0.04 USD
0
$578.99K 429.64K USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $578.99K 429.64K USD 0 -$0.1 -0.07 USD
Medcolcanna Organics Inc.  MO2.F $0.0005 0.00054 USD
0
$391.51K 427.97K USD $0 0 USD $0 0 USD $0 0 USD $391.51K 427.97K USD 0 $0 0 USD
CENTR Brands  CNTRF $0.02999
0
$417.69K $12.05K $0.02 $0.02 $417.69K 0 -$0.07
Biome Grow Inc.  BIO.CN $0.005 0.0037 USD
0
$562.09K 417.1K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $562.09K 417.1K USD 0 -$0.02 -0.01 USD
Biome Grow Inc.  6OTA.F $0.0005 0.00054 USD
0
$374.94K 409.86K USD $1.5K 1.64K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $374.94K 409.86K USD 0 -$0.02 -0.02 USD
Biome Grow  BIOIF $0.0005
0
$405.64K $9K $0.0005 $0.0005 $405.64K 0 -$0.02
Asia Green Biotechnology Corp.  ASIA.CN $0.02 0.01 USD
0
$543.71K 403.46K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $543.71K 403.46K USD 0 -$0.01 -0.007 USD
Vibe Growth Corporation  VIBE.CN $0.05 0.04 USD
+25
$539.85K 400.6K USD $10.01K 7.43K USD $0.05 0.04 USD $0.05 0.04 USD $539.85K 400.6K USD 0 -$1.07 -0.7 USD
CanaQuest Medical  CANQF $0.02
0
$398.77K $9K $0.02 $0.02 $398.77K 0 -$0.01
Anbc  SYUP $0.005
0
$398.02K $100.8K $0.005 $0.005 $398.02K 0 $0
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $200K $0.0001 $0.0001 $393.5K 0.010 $0.01
Medcolcanna Organics Inc.  MCCN.CN $0.005 0.0037 USD
0
$528.61K 392.26K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $528.61K 392.26K USD 0 -$0.07 -0.05 USD
Rekah Pharmaceutical Industry Ltd.  REKA.TA $1,160 3.38 USD
-0.26
$132.41M 386.1K USD $500 1.46 USD $1,160 3.38 USD $1,160 3.38 USD $132.41M 386.1K USD 21.48 $0.54 0.001 USD
Yooma Wellness  LVVEF $0.0011
0
$381.1K $111 $0 $0 $381.1K 0 -$0.33
Yooma Wellness Inc.  7AI.F $0.0005 0.00054 USD
0
$346.03K 378.26K USD $1 1.09 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $346.03K 378.26K USD 0 -$0.3 -0.3 USD
Yooma Wellness Inc.  YOOM.CN $0.005 0.0037 USD
0
$504.3K 374.22K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $504.3K 374.22K USD 0 -$0.44 -0.3 USD
Levitee Labs Inc.  LVT.CN $0.005 0.0037 USD
0
$502.09K 372.58K USD $0 0 USD $0 0 USD $0 0 USD $502.09K 372.58K USD 0 -$0.15 -0.1 USD
Levitee Labs  LVTTF $0.0027
0
$369.15K $500 $0 $0 $369.15K 0 -$0.11
Phoenix Life Sciences  PLSI $0.0001
0
$365.91K $0 $0 $0 $365.91K 0 $0
Levitee Labs Inc.  7H7.F $0.0005 0.00054 USD
0
$334.64K 365.81K USD $0 0 USD $0 0 USD $0 0 USD $334.64K 365.81K USD 0 $0 0 USD
Molecule Holdings Inc.  ERV2.F $0.0005 0.00054 USD
0
$329.85K 360.57K USD $4.58K 5.01K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $329.85K 360.57K USD 0 -$0.03 -0.03 USD
Digicann Ventures  AGFAF $0.02
0
$357.36K $4K $0.01 $0.01 $357.36K 0.025 $0.61
Greenrise Global Brands Inc.  XCX.CN $0.01 0.0074 USD
0
$472.36K 350.52K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $472.36K 350.52K USD 0 $0 0 USD
Global Hemp  GBHPF $0.01
0
$350.49K $10.5K $0.02999 $0.02999 $350.49K 0 -$0.12
Amexdrug  AXRX $0.002
0
$338.82K $1.28K $0.002099 $0.002099 $338.82K 0 $0
Greenrise Global Brands Inc.  C4T.F $0.001 0.0010 USD
0
$299.04K 326.89K USD $1.7K 1.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $299.04K 326.89K USD 0 $0 0 USD
Targeted Medical Pharma  TRGM $0.0001
0
$322.99K $11.68K $0.0001 $0.0001 $322.99K 0 $0
AREV Life Sciences Global  AREVF $0.01
0
$317.62K $10K $0.01 $0.01 $317.62K 0 -$0.01
Biostar Pharmaceuticals  BSPM $0.0001
0
$316.46K $2.4K $0.0001 $0.0001 $316.46K 0 $0
Seach Medical Group Ltd  SEMG.TA $310.7 0.91 USD
0
$102.72M 299.53K USD $26.21K 76.42 USD $300.7 0.88 USD $313.5 0.91 USD $102.72M 299.53K USD 16.09 $0.19 0.0005 USD
Onassis  ONSS $0.002299
0
$294.19K $60K $0.003099 $0.003099 $294.19K 0.23 $0.01
HempAmericana  HMPQ $0.0001
0
$291.75K $1K $0 $0 $291.75K 0 $0
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $0 0 USD $0 0 USD $0 0 USD $388.47K 288.27K USD 0 $0 0 USD
Real Brands  RLBD $0.0001
0
$269.06K $10K $0.0001 $0.0001 $269.06K 0 $0
Pazoo  PZOO $0
0
$268.82K $1 $0 $0 $268.82K 0 $0
Sanai Health Industry Group Company Limited  WUP.F $0.001 0.0010 USD
0
$244.01K 266.73K USD $0 0 USD $0 0 USD $0 0 USD $244.01K 266.73K USD 0 $0 0 USD
ARYx Therapeutics  ARYX $0.0005
0
$237.58K $2K $0 $0 $237.58K 0 -$0.05
North American Cannabis  USMJ $0
0
$235.45K $48.81K $0 $0 $235.45K 0 $0
Marijuana Company of America  MCOA $0
0
$220.77K $1.3M $0.0001 $0.0001 $220.77K 0 $0
INDVR Brands  CAAOF $0
0
$208.47K $209 $0 $0 $208.47K 0 -$0.05
INDVR Brands Inc.  3YX.MU $0.001 0.0010 USD
0
$188.98K 206.59K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $188.98K 206.59K USD 0 -$0.02 -0.02 USD
Lowell Farms Inc.  LOWL.CN $0.02 0.01 USD
0
$272.25K 202.02K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $272.25K 202.02K USD 0 -$1.54 -1.1 USD
Virtual Medical  QEBR $0.0001
0
$188.22K $76.2K $0.0002 $0.0002 $188.22K 0 $0
Black Bird Biotech  BBBT $0.0001
0
$178.54K $2M $0.0001 $0.0001 $178.54K 0 $0
Pivotal Therapeutics  PVTTF $0.001799
+179899
$172.43K $27.1K $0.001799 $0.001799 $172.43K 0 -$0.09
Sonoma Pharmaceuticals, Inc.  O8Z3.F $0.14 0.15 USD
0
$155.53K 170.01K USD $0 0 USD $0 0 USD $0 0 USD $155.53K 170.01K USD 0 $0 0 USD
Global Health Clinics  LRSNF $0.0011
0
$169.89K $225 $0.0011 $0.0011 $169.89K 0 -$0.08
Aeolus Pharmaceuticals  AOLS $0.0001
0
$167.29K $53.04K $0 $0 $167.29K 0 $0
Groove Botanicals  GRVE $0.002799
0
$167K $1.33K $0.006 $0.006 $167K 0 -$0.01
Pharmadrug Inc.  G111.F $0.0005 0.00054 USD
0
$151.21K 165.29K USD $0 0 USD $0 0 USD $0 0 USD $151.21K 165.29K USD 0 $0 0 USD
Together Pharma Ltd  TGTR.TA $400 1.17 USD
-0.27
$55.16M 160.86K USD $6.66K 19.42 USD $398 1.16 USD $410 1.2 USD $55.16M 160.86K USD 0 -$0.22 -0.0006 USD
Legacy Technology  LTHO $0.0002999
0
$159.95K $325 $0.05999 $0.05999 $159.95K 0 $0
Waverunner Capital Inc. R  CM1.F $0.01 0.01 USD
+0.92
$141.35K 154.51K USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $141.35K 154.51K USD 0 -$1.92 -2.09 USD
Eden Empire  EDNEF $0.0011
0
$150.89K $2.67K $0.0011 $0.0011 $150.89K 0 -$0.04
Paion AG  PAIOF $0.02
0
$150.53K $30K $0.05 $0.05 $150.53K 0 -$2.9
Canntab Therapeutics  CTABF $0.0001
0
$147.02K $2K $0.0073 $0.0073 $147.02K 0 -$0.06
Canntab Therapeutics Limited  TBF1.F $0.0005 0.00054 USD
0
$132.86K 145.23K USD $0 0 USD $0 0 USD $0 0 USD $132.86K 145.23K USD 0 $0 0 USD
Canntab Therapeutics Limited  PILL.CN $0.005 0.0037 USD
0
$194.55K 144.36K USD $0 0 USD $0 0 USD $0 0 USD $194.55K 144.36K USD 0 $0 0 USD
Adastra Holdings Ltd.  D2E.F $0.02 0.03 USD
0
$128.73K 140.72K USD $0 0 USD $0 0 USD $0 0 USD $128.73K 140.72K USD 0 $0 0 USD
Parallel Industries  EAPH $0.0001
0
$134.49K $1K $0 $0 $134.49K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây