Quốc gia: Hoa Kỳ Sàn giao dịch: Other OTC Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (50)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (50)
Other OTC (50)
Công nghệ (50)
- {{item.name}}
- Tất cả các khối
- Công nghệ (50)
Dụng cụ khoa học & kĩ thuật (50)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (120)
- Phần mềm - Ứng dụng (357)
- Phần mềm - Cơ sở hạ tầng (116)
- Thiết bị truyền thông (83)
- Phần cứng máy tính (38)
- Điện tử gia dụng (32)
- Linh kiện điện tử (60)
- Phân phối đồ điện tử & máy tính (11)
- Dụng cụ khoa học & kĩ thuật (50)
- Thiết bị & tư liệu bán dẫn (37)
- Bán dẫn (37)
- Năng lượng mặt trời (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon AB (publ) HXGBY | $11.02 — |
-1.28
|
$30.11B — | $27.25K — | $10.97 — | $11.02 — | $30.11B — | 32.41 | $0.34 — | |
| Kraken Robotics KRKNF | $0.75 — |
-0.9
|
$155.92M — | $70.29K — | $0.7399 — | $0.79 — | $155.92M — | 37.37 | $0.02 — | |
| Global Warming GWSO | $2.41 — |
-9.06
|
$39.18M — | $6.6K — | $2.39 — | $2.77 — | $39.18M — | 0 | -$0.06 — | |
| Nanalysis Scientific NSCIF | $0.33 — |
-5.71
|
$37.24M — | $230.05K — | $0.32 — | $0.3499 — | $37.24M — | 0 | -$0.12 — | |
| Autoscope AATC | $6.76 — |
+5.58
|
$36.89M — | $12.12K — | $6.27 — | $6.76 — | $36.89M — | 8.14 | $0.83 — | |
| Scientific Industries SCND | $1.89 — |
-5.5
|
$19.85M — | $2.35K — | $1.89 — | $1.99 — | $19.85M — | 0 | -$1.27 — | |
| DarkPulse DPLS | $0.001299 — |
-7.14
|
$10.32M — | $12.35M — | $0.001199 — | $0.001699 — | $10.32M — | 0 | -$0.01 — | |
| US Nuclear UCLE | $0.1 — |
-2.59
|
$4.42M — | $30.81K — | $0.08999 — | $0.1 — | $4.42M — | 0 | -$0.08 — | |
| Saddle Ranch Media SRMX | $0.0002999 — |
+20
|
$4.21M — | $50K — | $0.0002999 — | $0.0002999 — | $4.21M — | 0 | $0 — | |
| Telkonet TKOI | $0.005499 — |
+22.22
|
$1.65M — | $11.82K — | $0.005499 — | $0.0085 — | $1.65M — | 0 | $0 — | |
| Location Based LBAS | $0.003 — |
+50
|
$832.59K — | $20K — | $0.003 — | $0.003 — | $832.59K — | 0 | -$0.01 — | |
| Flexpoint Sensor Systems FLXT | $0.006499 — |
-8.45
|
$816.12K — | $161K — | $0.005 — | $0.006799 — | $816.12K — | 0 | -$0.06 — | |
| InRob Tech IRBL | $0.0001 — |
+9900
|
$722K — | $1.08M — | $0 — | $0.0001 — | $722K — | 0 | $0 — | |
| Ultrack Systems MJLB | $0.0002 — |
0
|
$158.89K — | $40K — | $0.0002 — | $0.0002 — | $158.89K — | 0 | $0 — | |
| Keyence KYCCF | $460 — |
-0.91
|
$113.93B — | $675 — | $447.5 — | $480.3 — | $113.93B — | 47.17 | $9.75 — | |
| Hexagon AB (publ) HXGBF | $11.19 — |
-3.49
|
$29.44B — | $159 — | $11.19 — | $11.19 — | $29.44B — | 32.91 | $0.34 — | |
| Spectris plc SEPJY | $17.6 — |
-18.06
|
$4.59B — | $547 — | $17.6 — | $19.16 — | $4.59B — | 21.46 | $0.82 — | |
| Spectris SEPJF | $39.7 — |
-1.93
|
$4.18B — | $482 — | $39.7 — | $41.84 — | $4.18B — | 22.68 | $1.75 — | |
| HORIBA HRIBF | $98.4 — |
+4.7
|
$4.13B — | $3.72K — | $98.4 — | $98.4 — | $4.13B — | 19.37 | $5.08 — | |
| Renishaw RNSHF | $54.78 — |
+0.55
|
$3.98B — | $1.05K — | $54.78 — | $54.78 — | $3.98B — | 32.60 | $1.68 — | |
| Vaisala Oyj VAIAF | $40.06 — |
-5.85
|
$1.56B — | $2.2K — | $40.06 — | $40.06 — | $1.56B — | 30.34 | $1.32 — | |
| Codan CODAF | $7.11 — |
+3.34
|
$1.29B — | $100 — | $7.11 — | $7.11 — | $1.29B — | 26.33 | $0.27 — | |
| Topcon TOPCF | $11.49 — |
+6.29
|
$1.21B — | $217 — | $11.49 — | $11.49 — | $1.21B — | 44.19 | $0.26 — | |
| Catapult CAZGF | $0.9799 — |
+1.66
|
$262.41M — | $1.04K — | $0.9799 — | $0.9799 — | $262.41M — | 0 | -$0.07 — | |
| SDI SDIIF | $0.63 — |
-15.69
|
$72.36M — | $15.2K — | $0.63 — | $0.64 — | $72.36M — | 31.60 | $0.02 — | |
| Sarine SILLF | $0.19 — |
-2.56
|
$69.05M — | $10K — | $0.19 — | $0.19 — | $69.05M — | 0 | -$0.01 — | |
| Dynasil Corporation of America DYSL | $2.45 — |
-2
|
$36.76M — | $4.8K — | $2.45 — | $2.45 — | $36.76M — | 0 | -$0.02 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.02999 — |
-50
|
$27.36M — | $1.3K — | $0.02999 — | $0.02999 — | $27.36M — | 0 | -$0.07 — | |
| Acorn Energy ACFN | $9.95 — |
-0.5
|
$24.75M — | $780 — | $9 — | $9.95 — | $24.75M — | 199.00 | $0.05 — | |
| Winland WELX | $4.73 — |
-5.4
|
$22.5M — | $300 — | $4.73 — | $4.73 — | $22.5M — | 16.89 | $0.28 — | |
| RoboGroup T.E.K ROBOF | $0.26 — |
-7.14
|
$16.36M — | $200 — | $0.26 — | $0.26 — | $16.36M — | 0 | -$0.05 — | |
| Quarta-Rad QURT | $1 — |
-12.28
|
$15.66M — | $600 — | $1 — | $1 — | $15.66M — | 0 | $0 — | |
| Lifeloc LCTC | $4.1 — |
+6.26
|
$10.06M — | $200 — | $4 — | $4.1 — | $10.06M — | 51.25 | $0.08 — | |
| Signal Advance SIGL | $0.07 — |
-2.57
|
$3.32M — | $16.51K — | $0.07 — | $0.11 — | $3.32M — | 0 | $0 — | |
| Track TRCK | $0.27 — |
-16.74
|
$3.22M — | $12.5K — | $0.26 — | $0.27 — | $3.22M — | 0 | -$0.3 — | |
| Equitech International Corporation EQTL | $1.2 — |
-19.46
|
$1.8M — | $632 — | $1.2 — | $1.45 — | $1.8M — | 0 | $0 — | |
| Giga-tronics Incorporated GIGA | $0.1799 — |
0
|
$1.43M — | $170 — | $0.1799 — | $0.1799 — | $1.43M — | 0 | -$2.54 — | |
| Mary Agrotechnologies MRRYF | $0.004 — |
-21.57
|
$317.89K — | $8.3K — | $0.004 — | $0.004 — | $317.89K — | 0 | -$0.04 — | |
| Remote Dynamics RMTD | $0 — |
0
|
$293.32K — | $20K — | $0 — | $0 — | $293.32K — | 0 | $0 — | |
| Haber ASPT | $0 — |
-99
|
$103.51K — | $43.33K — | $0 — | $0.0001 — | $103.51K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.01 — |
+117.65
|
$42.98K — | $16.53K — | $0.01 — | $0.01 — | $42.98K — | 0 | -$0.97 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$20K — | $1.67K — | $0 — | $0 — | $20K — | 0 | $0 — | |
| Electronic Sensor Technology ESNR | $0 — |
0
|
$19.43K — | $100K — | $0 — | $0 — | $19.43K — | 0 | $0 — | |
| DSG Global DSGT | $0 — |
0
|
$157 — | $5K — | $0 — | $0 — | $157 — | 0 | -$0.05 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}