Trang kết quả 3 cho Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (68)
- Argentina (1)
- Úc (8)
- Brazil (3)
- Canada (4)
- Trung Quốc (62)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (4)
- Đức (57)
- Hồng Kông (3)
- Ấn Độ (1)
- Indonesia (1)
- Israel (4)
- Ý (1)
- Nhật Bản (36)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (5)
- Nga (1)
- Singapore (3)
- Hàn Quốc (14)
- Thụy Điển (7)
- Thụy Sĩ (3)
- Đài Loan (13)
- Vương quốc Anh (1)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Công nghệ (315)
- {{item.name}}
- Tất cả các khối
- Công nghệ (315)
Dụng cụ khoa học & kĩ thuật (315)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
santec Holdings Corporation
8AU.F
DE
|
€149.00 172 USD |
+1.36
|
€1.75B 2.02B USD | €45.00 51.95 USD | €147.00 169.69 USD | €149.00 172 USD | €1.75B 2.02B USD | 42.20 | €3.53 4.07 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€119.00 137.37 USD |
+0.85
|
€1.58B 1.83B USD | €32.00 36.94 USD | €113.00 130.44 USD | €119.00 137.37 USD | €1.58B 1.83B USD | 305.12 | €0.39 0.45 USD | ||
Amano Corporation
6436.T
JP
|
¥3,585 24.2 USD |
-0.03
|
¥248B 1.68B USD | ¥171K 1.15K USD | ¥3,571 24.11 USD | ¥3,595 24.27 USD | ¥248B 1.68B USD | 12.52 | ¥286 1.93 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.33 4.99 USD |
-2.7
|
€1.33B 1.53B USD | €830.00 958.1 USD | €4.33 4.99 USD | €4.44 5.12 USD | €1.33B 1.53B USD | 0 | €0.00 0 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥5,990 40.43 USD |
+1.01
|
¥189B 1.28B USD | ¥291K 1.96K USD | ¥5,850 39.49 USD | ¥6,120 41.31 USD | ¥189B 1.28B USD | 11.31 | ¥530 3.57 USD | ||
Norbit ASA
4NK.F
DE
|
€14.85 17.14 USD |
-3.19
|
€951.01M 1.1B USD | €300.00 346.3 USD | €14.85 17.14 USD | €15.05 17.37 USD | €951.01M 1.1B USD | 24.75 | €0.60 0.69 USD | ||
Hioki E.E. Corporation
6866.T
JP
|
¥11,950 80.67 USD |
-3.71
|
¥160B 1.08B USD | ¥56K 377.34 USD | ¥11,890 80.26 USD | ¥12,470 84.18 USD | ¥160B 1.08B USD | 29.62 | ¥403 2.72 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 17.10 1.67 USD |
+2.09
|
SEK 10.74B 1.05B USD | SEK 30.00 2.93 USD | SEK 16.98 1.66 USD | SEK 16.98 1.66 USD | SEK 10.74B 1.05B USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,330 42.73 USD |
+1.12
|
¥104B 702.17M USD | ¥388K 2.62K USD | ¥6,210 41.92 USD | ¥6,650 44.89 USD | ¥104B 702.17M USD | 25.99 | ¥244 1.64 USD | ||
Catapult Sports
CAZGF
US
|
$2.10 — |
-8.1
|
$648.85M — | $5.00K — | $2.41 — | $2.41 — | $648.85M — | 0 | -$0.13 — | ||
|
Espec Corp.
6859.T
JP
|
¥4,415 29.8 USD |
-1.78
|
¥95B 642.99M USD | ¥116K 783.03 USD | ¥4,355 29.4 USD | ¥4,560 30.78 USD | ¥95B 642.99M USD | 16.31 | ¥271 1.83 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,510 30.44 USD |
+0.78
|
¥84B 565.43M USD | ¥118K 795.86 USD | ¥4,305 29.06 USD | ¥4,595 31.02 USD | ¥84B 565.43M USD | 15.77 | ¥286 1.93 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€80.00 92.35 USD |
-1.23
|
€441.99M 510.21M USD | €58.00 66.95 USD | €80.00 92.35 USD | €80.00 92.35 USD | €441.99M 510.21M USD | 75.47 | €1.06 1.22 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,733 18.45 USD |
0
|
¥75B 505.26M USD | ¥91K 611.58 USD | ¥2,718 18.35 USD | ¥2,821 19.04 USD | ¥75B 505.26M USD | 12.64 | ¥216 1.46 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,482 10 USD |
-2.11
|
¥65B 441.21M USD | ¥148K 998.37 USD | ¥1,459 9.85 USD | ¥1,524 10.29 USD | ¥65B 441.21M USD | 11.66 | ¥127 0.86 USD | ||
Judges Scientific plc
IUF.F
DE
|
€51.50 59.45 USD |
-2.83
|
€343.03M 395.97M USD | €57.00 65.8 USD | €51.50 59.45 USD | €51.50 59.45 USD | €343.03M 395.97M USD | 54.78 | €0.94 1.09 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥938 6.33 USD |
-2.29
|
¥58B 390.81M USD | ¥213K 1.44K USD | ¥932 6.29 USD | ¥971 6.55 USD | ¥58B 390.81M USD | 11.52 | ¥81 0.55 USD | ||
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩15,200 11.47 USD |
-2.56
|
₩499B 376.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩499B 376.55M USD | 0 | ₩0 0 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,575 30.88 USD |
-1.4
|
¥56B 375.81M USD | ¥2K 12.15 USD | ¥4,575 30.88 USD | ¥4,710 31.79 USD | ¥56B 375.81M USD | 10.76 | ¥425 2.87 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.00 5.77 USD |
-1.96
|
€308.61M 356.24M USD | €5.00 5.77 USD | €5.00 5.77 USD | €5.00 5.77 USD | €308.61M 356.24M USD | 11.36 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.63 6.5 USD |
-0.71
|
€279.01M 322.08M USD | €105.00 121.21 USD | €5.36 6.19 USD | €5.64 6.51 USD | €279.01M 322.08M USD | 37.53 | €0.15 0.17 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,906 19.62 USD |
+0.03
|
¥45B 300.95M USD | ¥8K 54.68 USD | ¥2,905 19.61 USD | ¥2,940 19.85 USD | ¥45B 300.95M USD | 0 | ¥0 0 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,980 13.37 USD |
+0.25
|
¥43B 288.76M USD | ¥121K 815.43 USD | ¥1,977 13.35 USD | ¥2,022 13.65 USD | ¥43B 288.76M USD | 16.99 | ¥117 0.79 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.89 1.03 USD |
-0.56
|
€242.98M 280.48M USD | €1.07K 1.24K USD | €0.89 1.03 USD | €0.89 1.03 USD | €242.98M 280.48M USD | 89.00 | €0.01 0.01 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.80 12.47 USD |
+0.93
|
€233.33M 269.34M USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €233.33M 269.34M USD | 17.14 | €0.63 0.73 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,436 16.44 USD |
+0.16
|
¥39B 262.07M USD | ¥63K 425.27 USD | ¥2,411 16.27 USD | ¥2,528 17.06 USD | ¥39B 262.07M USD | 17.60 | ¥138 0.93 USD | ||
Woojin Inc.
105840.KS
KR
|
₩16,580 12.52 USD |
+1.1
|
₩335B 252.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 252.72M USD | 0 | ₩0 0 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,000 67.5 USD |
+0.2
|
¥34B 228.95M USD | ¥400 2.7 USD | ¥9,970 67.3 USD | ¥10,000 67.5 USD | ¥34B 228.95M USD | 12.63 | ¥791 5.34 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€50.40 58.18 USD |
0
|
€166.09M 191.72M USD | €178.00 205.47 USD | €50.20 57.95 USD | €50.60 58.41 USD | €166.09M 191.72M USD | 31.11 | €1.62 1.87 USD | ||
NSE S.A.
7YM.F
DE
|
€49.80 57.49 USD |
+0.2
|
€164.11M 189.44M USD | €53.00 61.18 USD | €49.80 57.49 USD | €49.80 57.49 USD | €164.11M 189.44M USD | 30.74 | €1.62 1.87 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,647 11.12 USD |
+0.49
|
¥27B 184.37M USD | ¥21K 143.11 USD | ¥1,635 11.04 USD | ¥1,675 11.31 USD | ¥27B 184.37M USD | 13.67 | ¥120 0.81 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,066 13.95 USD |
-1.99
|
¥26B 175.74M USD | ¥17K 112.73 USD | ¥2,066 13.95 USD | ¥2,139 14.44 USD | ¥26B 175.74M USD | 9.25 | ¥223 1.51 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,675 18.06 USD |
+0.11
|
¥22B 145.65M USD | ¥5K 31.05 USD | ¥2,642 17.83 USD | ¥2,720 18.36 USD | ¥22B 145.65M USD | 9.90 | ¥270 1.82 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥837 5.65 USD |
-2.67
|
¥21B 141.65M USD | ¥94K 634.53 USD | ¥831 5.61 USD | ¥863 5.83 USD | ¥21B 141.65M USD | 21.29 | ¥39 0.27 USD | ||
Nynomic AG
M7U.F
DE
|
€18.60 21.47 USD |
-4.12
|
€122.18M 141.04M USD | €450.00 519.45 USD | €18.60 21.47 USD | €18.60 21.47 USD | €122.18M 141.04M USD | 0 | -€0.11 -0.1 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,049 7.08 USD |
+0.1
|
¥21B 140.52M USD | ¥43K 291.61 USD | ¥1,045 7.05 USD | ¥1,058 7.14 USD | ¥21B 140.52M USD | 11.92 | ¥88 0.59 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,724 18.39 USD |
+2.83
|
¥20B 131.61M USD | ¥23K 156.61 USD | ¥2,629 17.75 USD | ¥2,747 18.54 USD | ¥20B 131.61M USD | 14.04 | ¥194 1.31 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.31 0.35 USD |
-0.03
|
€105.43M 121.7M USD | €6.47K 7.47K USD | €0.31 0.35 USD | €0.31 0.35 USD | €105.43M 121.7M USD | 0 | -€0.27 -0.3 USD | ||
SDI Group plc
SD0.F
DE
|
€0.92 1.06 USD |
-1.08
|
€100.57M 116.1M USD | €18.62K 21.49K USD | €0.92 1.06 USD | €0.92 1.06 USD | €100.57M 116.1M USD | 18.39 | €0.05 0.06 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥857 5.78 USD |
-0.81
|
¥17B 112.83M USD | ¥5K 33.75 USD | ¥851 5.74 USD | ¥866 5.85 USD | ¥17B 112.83M USD | 17.83 | ¥48 0.32 USD | ||
|
SDI
SDIIF
US
|
$1.05 — |
0
|
$109.80M — | $4.80K — | $1.00 — | $1.10 — | $109.80M — | 17.50 | $0.06 — | ||
|
OVAL Corporation
7727.T
JP
|
¥770 5.2 USD |
+0.92
|
¥16B 105.83M USD | ¥79K 533.27 USD | ¥756 5.1 USD | ¥779 5.26 USD | ¥16B 105.83M USD | 11.85 | ¥65 0.44 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,690 2.79 USD |
-0.54
|
₩140B 105.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.41M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩20,450 15.44 USD |
-11.85
|
₩136B 102.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.94M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,580 7.99 USD |
+0.95
|
₩136B 102.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.59M USD | 0 | ₩0 0 USD | ||
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$57.40 1.82 USD |
-1.71
|
NT$3.21B 101.84M USD | NT$42.22K 1.34K USD | NT$57.30 1.82 USD | NT$58.30 1.85 USD | NT$3.21B 101.84M USD | 38.01 | NT$1.51 0.05 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€18.30 21.12 USD |
-4.19
|
€85.94M 99.21M USD | €275.00 317.44 USD | €18.30 21.12 USD | €18.30 21.12 USD | €85.94M 99.21M USD | 5.30 | €3.45 3.98 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,711 1.29 USD |
-0.64
|
₩125B 94.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.46M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩11,390 8.6 USD |
+0.44
|
₩112B 84.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.31M USD | 0 | ₩0 0 USD | ||
Genasys Inc.
G66.F
DE
|
€1.34 1.55 USD |
+3.08
|
€61.03M 70.44M USD | €120.00 138.52 USD | €1.34 1.55 USD | €1.36 1.57 USD | €61.03M 70.44M USD | 0 | -€0.15 -0.1 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.09 0.1 USD |
-1.64
|
€58.98M 68.08M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €58.98M 68.08M USD | 4.50 | €0.02 0.02 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥911 6.15 USD |
-2.98
|
¥10B 64.11M USD | ¥47K 314.56 USD | ¥903 6.1 USD | ¥936 6.32 USD | ¥10B 64.11M USD | 24.31 | ¥37 0.25 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩6,920 5.22 USD |
-1.98
|
₩81B 61.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,190 4.67 USD |
-1.75
|
₩76B 57.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.21M USD | 0 | ₩0 0 USD | ||
|
Viscom SE
V6C.F
DE
|
€5.56 6.42 USD |
-2.8
|
€49.40M 57.03M USD | €445.00 513.68 USD | €5.56 6.42 USD | €5.56 6.42 USD | €49.40M 57.03M USD | 0 | -€1.10 -1.2 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩4,615 3.48 USD |
+30
|
₩73B 54.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 47.50 4.64 USD |
+1.28
|
SEK 547.69M 53.46M USD | SEK 4.06K 395.92 USD | SEK 46.10 4.5 USD | SEK 47.90 4.68 USD | SEK 547.69M 53.46M USD | 32.98 | SEK 1.44 0.14 USD | ||
Aplisens S.A.
APN.WA
PL
|
PLN 18.50 4.7 USD |
+1.65
|
PLN 206.00M 52.36M USD | PLN 509.00 129.37 USD | PLN 18.05 4.59 USD | PLN 18.60 4.73 USD | PLN 206.00M 52.36M USD | 13.12 | PLN 1.41 0.36 USD | ||
Planoptik AG
P4O.F
DE
|
€9.36 10.8 USD |
-1.47
|
€45.15M 52.12M USD | €78.00 90.04 USD | €9.36 10.8 USD | €9.36 10.8 USD | €45.15M 52.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 7.74 1.97 USD |
+0.52
|
PLN 198.95M 50.57M USD | PLN 726.00 184.53 USD | PLN 7.66 1.95 USD | PLN 7.74 1.97 USD | PLN 198.95M 50.57M USD | 9.21 | PLN 0.84 0.21 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 14.10 3.58 USD |
+2.17
|
PLN 197.40M 50.17M USD | PLN 904.00 229.77 USD | PLN 13.70 3.48 USD | PLN 14.30 3.63 USD | PLN 197.40M 50.17M USD | 13.05 | PLN 1.08 0.27 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.90 6.81 USD |
-0.84
|
€38.65M 44.61M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €38.65M 44.61M USD | 590.00 | €0.01 0.01 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.21 0.24 USD |
-5.5
|
€32.05M 37M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €32.05M 37M USD | 20.60 | €0.01 0.01 USD | ||
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.00 0.13 USD |
+13.64
|
HK$275.44M 35.22M USD | HK$1.00K 127.86 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$275.44M 35.22M USD | 0 | HK$0.00 0 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.23 0.27 USD |
0
|
€30.49M 35.2M USD | €287.00 331.29 USD | €0.23 0.27 USD | €0.23 0.27 USD | €30.49M 35.2M USD | 0 | -€0.08 -0.09 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.58 0.67 USD |
-4.92
|
€23.97M 27.67M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €23.97M 27.67M USD | 19.33 | €0.03 0.03 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.80 0.47 USD |
+0.68
|
NT$813.56M 25.85M USD | NT$35.63K 1.13K USD | NT$14.50 0.46 USD | NT$14.80 0.47 USD | NT$813.56M 25.85M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥858 5.79 USD |
0
|
¥4B 24.16M USD | ¥3K 20.93 USD | ¥856 5.78 USD | ¥860 5.81 USD | ¥4B 24.16M USD | 7.59 | ¥113 0.76 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥236 1.59 USD |
-0.84
|
¥3B 23.41M USD | ¥13K 89.1 USD | ¥230 1.55 USD | ¥242 1.63 USD | ¥3B 23.41M USD | 0 | -¥37 -0.2 USD | ||
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹188.76 2.28 USD |
-0.43
|
₹1.93B 23.41M USD | ₹2.17K 26.29 USD | ₹185.50 2.24 USD | ₹194.99 2.36 USD | ₹1.93B 23.41M USD | 185.05 | ₹1.02 0.01 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,310 0.99 USD |
-1.5
|
₩30B 22.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 476.00 0.03 USD |
+2.15
|
IDR 317.37B 20.28M USD | IDR 38.44M 2.46K USD | IDR 466.00 0.03 USD | IDR 492.00 0.03 USD | IDR 317.37B 20.28M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,525 2.66 USD |
+4.75
|
₩26B 19.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,630 1.99 USD |
-5.05
|
₩22B 16.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.87M USD | 0 | ₩0 0 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥128 0.86 USD |
-10.49
|
¥2B 13.06M USD | ¥404K 2.73K USD | ¥126 0.85 USD | ¥141 0.95 USD | ¥2B 13.06M USD | 0 | -¥37 -0.2 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€5.50 6.35 USD |
0
|
€11.16M 12.88M USD | €2.46K 2.84K USD | €5.50 6.35 USD | €6.00 6.93 USD | €11.16M 12.88M USD | 1.47 | €3.73 4.31 USD | ||
|
Fingerprint Cards AB (publ)
FING-B.ST
SE
|
SEK 17.16 1.68 USD |
+6.45
|
SEK 130.17M 12.71M USD | SEK 53.03K 5.18K USD | SEK 16.50 1.61 USD | SEK 17.20 1.68 USD | SEK 130.17M 12.71M USD | 0 | -SEK 18.16 -1.7 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥407 2.75 USD |
-0.73
|
¥2B 11.77M USD | ¥4K 24.3 USD | ¥407 2.75 USD | ¥410 2.77 USD | ¥2B 11.77M USD | 20.68 | ¥20 0.13 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
+0.29
|
€9.66M 11.16M USD | €49.00 56.56 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.66M 11.16M USD | 0 | -€0.03 -0.03 USD | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.06 0.06 USD |
+38.27
|
€8.39M 9.68M USD | €100.00 115.43 USD | €0.05 0.05 USD | €0.06 0.06 USD | €8.39M 9.68M USD | 0 | -€0.07 -0.08 USD | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Quarta-Rad
QURT
US
|
$0.60 — |
0
|
$9.54M — | $2.00K — | $0.61 — | $0.61 — | $9.54M — | 0 | -$0.03 — | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.80 0.41 USD |
+0.72
|
DKK 62.36M 9.14M USD | DKK 12.84K 1.88K USD | DKK 2.78 0.41 USD | DKK 2.80 0.41 USD | DKK 62.36M 9.14M USD | 0 | -DKK 0.80 -0.1 USD | ||
|
Signal Advance
SIGL
US
|
$0.14 — |
-0.68
|
$8.54M — | $100.00 — | $0.14 — | $0.14 — | $8.54M — | 0 | $0.00 — | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩315 0.24 USD |
-1.87
|
₩10B 7.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.74M USD | 0 | ₩0 0 USD | ||
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
|
Scientific Industries
SCND
US
|
$0.56 — |
+0.18
|
$6.73M — | $2.45K — | $0.62 — | $0.62 — | $6.73M — | 0 | -$0.10 — | ||
RoboGroup T.E.K
ROBOF
US
|
$0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
Lifeloc
LCTC
US
|
$2.32 — |
-7.2
|
$6.39M — | $100.00 — | $2.32 — | $2.32 — | $6.39M — | 0 | -$0.85 — | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 6.80 0.66 USD |
-1.45
|
SEK 63.60M 6.21M USD | SEK 615.00 60.03 USD | SEK 6.70 0.65 USD | SEK 6.80 0.66 USD | SEK 63.60M 6.21M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Rolling Optics Holding AB (publ)
RO.ST
SE
|
SEK 0.23 0.02 USD |
0
|
SEK 59.99M 5.86M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.99M 5.86M USD | 0 | SEK 0.00 0 USD | ||
Arad Ltd.
ARD.TA
IL
|
ILA 5,668.00 16.53 USD |
-0.28
|
ILA 1.40B 4.09M USD | ILA 21.77K 63.48 USD | ILA 5,620.00 16.39 USD | ILA 5,740.00 16.74 USD | ILA 1.40B 4.09M USD | 15.19 | ILA 3.73 0.01 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
Equitech International Corporation
EQTL
US
|
$1.65 — |
0
|
$2.75M — | $178.00 — | $1.65 — | $1.65 — | $2.75M — | 0 | $0.00 — | ||
|
Min Fu International Holding Limited
8511.HK
HK
|
HK$0.71 0.09 USD |
-4.05
|
HK$18.40M 2.35M USD | HK$4.00K 511.45 USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$18.40M 2.35M USD | 0 | -HK$0.74 -0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}