Trang kết quả 3 cho Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (84)
- Argentina (1)
- Úc (12)
- Brazil (3)
- Canada (4)
- Trung Quốc (59)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (5)
- Đức (62)
- Hồng Kông (3)
- Ấn Độ (1)
- Indonesia (1)
- Israel (5)
- Nhật Bản (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Na Uy (3)
- Ba Lan (5)
- Nga (1)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (7)
- Thụy Sĩ (4)
- Đài Loan (13)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (3)
- NSE (1)
- NYSE (11)
- NYSE American (1)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (13)
- Tel Aviv (5)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Công nghệ (348)
- {{item.name}}
- Tất cả các khối
- Công nghệ (348)
Dụng cụ khoa học & kĩ thuật (348)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,786 12.06 USD |
-2.83
|
¥50B 339.63M USD | ¥316K 2.13K USD | ¥1,764 11.91 USD | ¥1,836 12.39 USD | ¥50B 339.63M USD | 7.58 | ¥235 1.59 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,376 16.04 USD |
+0.47
|
¥44B 298.3M USD | ¥118K 793.83 USD | ¥2,317 15.64 USD | ¥2,387 16.11 USD | ¥44B 298.3M USD | 8.50 | ¥279 1.89 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥12,670 85.53 USD |
+3.85
|
¥43B 289.76M USD | ¥2K 10.13 USD | ¥12,250 82.69 USD | ¥13,160 88.83 USD | ¥43B 289.76M USD | 15.99 | ¥792 5.35 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,609 17.61 USD |
-0.69
|
¥40B 272.78M USD | ¥28K 191.71 USD | ¥2,598 17.54 USD | ¥2,632 17.77 USD | ¥40B 272.78M USD | 11.35 | ¥230 1.55 USD | ||
| SRT Marine Systems plc 6S7.F | €0.93 1.02 USD |
-1.59
|
€244.51M 267.28M USD | €200.00 218.63 USD | €0.93 1.02 USD | €0.93 1.02 USD | €244.51M 267.28M USD | 93.00 | €0.01 0.01 USD | ||
| MicroVision, Inc. MVIN.F | €0.76 0.83 USD |
-7.02
|
€232.93M 254.62M USD | €2.58K 2.82K USD | €0.76 0.83 USD | €0.77 0.85 USD | €232.93M 254.62M USD | 0 | -€0.31 -0.3 USD | ||
| TOYO Corporation 8151.T | ¥1,698 11.46 USD |
-2.08
|
¥37B 252.22M USD | ¥59K 397.59 USD | ¥1,685 11.37 USD | ¥1,724 11.64 USD | ¥37B 252.22M USD | 30.67 | ¥55 0.37 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥557 3.76 USD |
-1.07
|
¥35B 235.24M USD | ¥102K 691.23 USD | ¥552 3.73 USD | ¥561 3.79 USD | ¥35B 235.24M USD | 7.30 | ¥76 0.51 USD | ||
| Woojin Inc. 105840.KS | ₩15,090 11.39 USD |
-1.05
|
₩300B 226.68M USD | ₩2M 1.47K USD | ₩14,550 10.98 USD | ₩15,990 12.07 USD | ₩300B 226.68M USD | 0 | ₩0 0 USD | ||
| TOYO Corporation TOY.MU | €9.40 10.28 USD |
-0.53
|
€207.23M 226.54M USD | €0.00 0 USD | €9.35 10.22 USD | €9.40 10.28 USD | €207.23M 226.54M USD | 30.32 | €0.31 0.34 USD | ||
| IMV Corporation 7760.T | ¥1,985 13.4 USD |
-5.07
|
¥33B 224.51M USD | ¥224K 1.52K USD | ¥1,980 13.37 USD | ¥2,095 14.14 USD | ¥33B 224.51M USD | 20.32 | ¥98 0.66 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.04 3.32 USD |
-1.3
|
€190.83M 208.6M USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €190.83M 208.6M USD | 7.06 | €0.43 0.47 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,308 15.58 USD |
-2.33
|
¥30B 203.13M USD | ¥31K 211.96 USD | ¥2,303 15.55 USD | ¥2,361 15.94 USD | ¥30B 203.13M USD | 12.06 | ¥191 1.29 USD | ||
| V Technology Co., Ltd. 7717.T | ¥2,947 19.89 USD |
-4.01
|
¥29B 195.9M USD | ¥201K 1.36K USD | ¥2,947 19.89 USD | ¥3,025 20.42 USD | ¥29B 195.9M USD | 36.10 | ¥82 0.55 USD | ||
| Chino Corporation 6850.T | ¥1,382 9.33 USD |
-1.43
|
¥24B 160.96M USD | ¥31K 206.56 USD | ¥1,380 9.32 USD | ¥1,410 9.52 USD | ¥24B 160.96M USD | 11.79 | ¥117 0.79 USD | ||
| NSE S.A. 7YM.F | €41.70 45.58 USD |
+0.72
|
€139.83M 152.86M USD | €4.00 4.37 USD | €41.20 45.04 USD | €41.70 45.58 USD | €139.83M 152.86M USD | 64.15 | €0.65 0.71 USD | ||
| NSE S.A. ALNSE.PA | €41.00 44.82 USD |
-1.2
|
€137.15M 149.93M USD | €308.00 336.69 USD | €41.00 44.82 USD | €41.70 45.58 USD | €137.15M 149.93M USD | 63.07 | €0.65 0.71 USD | ||
| Alinco Incorporated 5933.T | ¥1,045 7.05 USD |
-0.29
|
¥21B 141.3M USD | ¥21K 141.08 USD | ¥1,039 7.01 USD | ¥1,047 7.07 USD | ¥21B 141.3M USD | 11.23 | ¥93 0.63 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,466 16.65 USD |
-2.61
|
¥20B 137.55M USD | ¥5K 36.45 USD | ¥2,453 16.56 USD | ¥2,530 17.08 USD | ¥20B 137.55M USD | 9.28 | ¥266 1.79 USD | ||
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 24.19 | $0.05 — | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥663 4.48 USD |
-1.34
|
¥17B 115.56M USD | ¥63K 426.62 USD | ¥662 4.47 USD | ¥672 4.54 USD | ¥17B 115.56M USD | 17.03 | ¥39 0.26 USD | ||
| Dkk-Toa Corporation 6848.T | ¥821 5.54 USD |
-0.85
|
¥16B 110.75M USD | ¥2K 11.48 USD | ¥821 5.54 USD | ¥830 5.6 USD | ¥16B 110.75M USD | 15.84 | ¥52 0.35 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$60.40 1.92 USD |
-2.11
|
NT$3.45B 109.47M USD | NT$91.84K 2.92K USD | NT$60.40 1.92 USD | NT$61.70 1.96 USD | NT$3.45B 109.47M USD | 46.46 | NT$1.30 0.04 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| Genasys Inc. G66.F | €1.90 2.08 USD |
-5
|
€88.12M 96.32M USD | €1.00K 1.09K USD | €1.89 2.07 USD | €1.90 2.08 USD | €88.12M 96.32M USD | 0 | -€0.54 -0.5 USD | ||
| OVAL Corporation 7727.T | ¥635 4.29 USD |
-3.35
|
¥14B 94.94M USD | ¥299K 2.02K USD | ¥632 4.27 USD | ¥656 4.43 USD | ¥14B 94.94M USD | 13.81 | ¥46 0.31 USD | ||
| Nireco Corporation 6863.T | ¥1,866 12.6 USD |
+0.32
|
¥14B 93.46M USD | ¥38K 257.86 USD | ¥1,860 12.56 USD | ¥1,889 12.75 USD | ¥14B 93.46M USD | 8.96 | ¥208 1.4 USD | ||
| SDI Group plc SD0.F | €0.75 0.81 USD |
-1.32
|
€83.16M 90.9M USD | €17.98K 19.65K USD | €0.74 0.8 USD | €0.75 0.81 USD | €83.16M 90.9M USD | 18.62 | €0.04 0.04 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$25.85 0.82 USD |
-1.52
|
NT$2.81B 89.28M USD | NT$39.54K 1.26K USD | NT$25.70 0.82 USD | NT$26.20 0.83 USD | NT$2.81B 89.28M USD | 35.41 | NT$0.73 0.02 USD | ||
| Nynomic AG M7U.DE | €11.10 12.13 USD |
+1.83
|
€72.91M 79.7M USD | €1.42K 1.55K USD | €10.85 11.86 USD | €11.10 12.13 USD | €72.91M 79.7M USD | 0 | -€0.40 -0.4 USD | ||
| Nynomic AG M7U.F | €10.85 11.86 USD |
+0.93
|
€71.27M 77.91M USD | €610.00 666.81 USD | €10.85 11.86 USD | €10.85 11.86 USD | €71.27M 77.91M USD | 0 | -€0.40 -0.4 USD | ||
| Kromek Group plc 4KM.SG | €0.08 0.08 USD |
+13.43
|
€59.09M 64.6M USD | €0.00 0 USD | €0.07 0.07 USD | €0.08 0.08 USD | €59.09M 64.6M USD | 0 | -€0.01 -0.01 USD | ||
| LACROIX Group SA 51M.F | €12.05 13.17 USD |
+6.17
|
€58.66M 64.12M USD | €250.00 273.28 USD | €11.15 12.19 USD | €12.05 13.17 USD | €58.66M 64.12M USD | 0 | -€1.45 -1.5 USD | ||
| Sonel S.A. SON.WA | PLN 16.80 4.27 USD |
-1.18
|
PLN 238.00M 60.49M USD | PLN 756.00 192.16 USD | PLN 16.80 4.27 USD | PLN 17.05 4.33 USD | PLN 238.00M 60.49M USD | 11.35 | PLN 1.48 0.38 USD | ||
| Aplisens S.A. APN.WA | PLN 18.10 4.6 USD |
-1.09
|
PLN 196.26M 49.88M USD | PLN 601.00 152.76 USD | PLN 17.70 4.5 USD | PLN 18.20 4.63 USD | PLN 196.26M 49.88M USD | 11.52 | PLN 1.57 0.4 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.21 0.23 USD |
-3.74
|
€45.33M 49.55M USD | €420.00 459.12 USD | €0.21 0.23 USD | €0.21 0.23 USD | €45.33M 49.55M USD | 0 | €0.00 0 USD | ||
| Viscom SE V6C.DE | €4.80 5.25 USD |
-1.64
|
€42.65M 46.62M USD | €52.00 56.84 USD | €4.72 5.16 USD | €4.80 5.25 USD | €42.65M 46.62M USD | 0 | -€0.66 -0.7 USD | ||
| Viscom SE V6C.F | €4.80 5.25 USD |
+4.8
|
€42.65M 46.62M USD | €400.00 437.25 USD | €4.80 5.25 USD | €4.80 5.25 USD | €42.65M 46.62M USD | 0 | -€0.66 -0.7 USD | ||
| Introl S.A. INL.WA | PLN 6.78 1.72 USD |
-1.45
|
PLN 176.84M 44.95M USD | PLN 2.51K 636.96 USD | PLN 6.70 1.7 USD | PLN 6.88 1.75 USD | PLN 176.84M 44.95M USD | 9.03 | PLN 0.75 0.19 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥600 4.05 USD |
-0.5
|
¥6B 42.43M USD | ¥104K 702.7 USD | ¥588 3.97 USD | ¥635 4.29 USD | ¥6B 42.43M USD | 13.92 | ¥43 0.29 USD | ||
| Wintest Corp. 6721.T | ¥107 0.72 USD |
-2.73
|
¥6B 39.83M USD | ¥348K 2.35K USD | ¥106 0.72 USD | ¥111 0.75 USD | ¥6B 39.83M USD | 0 | -¥28 -0.1 USD | ||
| Inin Group AS 72G.F | €0.24 0.27 USD |
0
|
€33.95M 37.11M USD | €371.00 405.55 USD | €0.24 0.27 USD | €0.24 0.27 USD | €33.95M 37.11M USD | 0 | -€0.08 -0.08 USD | ||
| YUNNAN ENERGY 1298.HK | HK$0.98 0.13 USD |
0
|
HK$269.93M 34.51M USD | HK$9.00K 1.15K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$269.93M 34.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 45.22M 33.89M USD | SGD 6.90K 5.17K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 45.22M 33.89M USD | 0 | SGD 0.00 0 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.25 0.27 USD |
+3.31
|
€30.73M 33.59M USD | €2.00 2.19 USD | €0.23 0.26 USD | €0.25 0.27 USD | €30.73M 33.59M USD | 0 | -€0.05 -0.05 USD | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 715.00 0.05 USD |
-2.05
|
IDR 486.72B 31.1M USD | IDR 3.26M 208.58 USD | IDR 715.00 0.05 USD | IDR 760.00 0.05 USD | IDR 486.72B 31.1M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥959 6.47 USD |
+1.37
|
¥4B 28.47M USD | ¥10K 64.8 USD | ¥934 6.3 USD | ¥959 6.47 USD | ¥4B 28.47M USD | 4.21 | ¥228 1.54 USD | ||
| Groupe Tera SA ALGTR.PA | €5.90 6.45 USD |
+4.42
|
€24.72M 27.02M USD | €401.00 438.35 USD | €5.85 6.39 USD | €5.90 6.45 USD | €24.72M 27.02M USD | 0 | -€0.20 -0.2 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$14.30 0.45 USD |
-0.69
|
NT$791.58M 25.15M USD | NT$21.16K 672.4 USD | NT$14.15 0.45 USD | NT$14.90 0.47 USD | NT$791.58M 25.15M USD | 0 | -NT$0.86 -0.02 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹200.36 2.42 USD |
+10.6
|
₹2.05B 24.85M USD | ₹5.50K 66.58 USD | ₹182.00 2.2 USD | ₹208.99 2.53 USD | ₹2.05B 24.85M USD | 30.22 | ₹6.63 0.08 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.06 0.07 USD |
+4.59
|
€20.36M 22.26M USD | €7.00K 7.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.36M 22.26M USD | 0 | -€0.01 -0.01 USD | ||
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.74 0.07 USD |
-11.06
|
SEK 221.84M 21.65M USD | SEK 50.30K 4.91K USD | SEK 0.74 0.07 USD | SEK 0.74 0.07 USD | SEK 221.84M 21.65M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Planoptik AG P4O.F | €4.10 4.48 USD |
+0.49
|
€18.70M 20.44M USD | €400.00 437.25 USD | €4.10 4.48 USD | €4.10 4.48 USD | €18.70M 20.44M USD | 41.00 | €0.10 0.11 USD | ||
| Planoptik AG P4O.DE | €4.12 4.5 USD |
-0.96
|
€18.61M 20.34M USD | €1.00 1.09 USD | €4.12 4.5 USD | €4.20 4.59 USD | €18.61M 20.34M USD | 37.45 | €0.11 0.12 USD | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$18.90M — | $100.00 — | $1.26 — | $1.26 — | $18.90M — | 0 | -$0.01 — | ||
| Winland WELX | $3.69 — |
+2.5
|
$18.60M — | $3.59K — | $3.49 — | $3.69 — | $18.60M — | 18.44 | $0.20 — | ||
| ImageONE Co., Ltd. 2667.T | ¥198 1.34 USD |
-3.41
|
¥3B 17.94M USD | ¥107K 721.6 USD | ¥198 1.34 USD | ¥205 1.38 USD | ¥3B 17.94M USD | 0 | -¥70 -0.4 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.12M 16.53M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.12M 16.53M USD | 13.44 | €0.87 0.95 USD | ||
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$16.22M — | $200.00 — | $0.26 — | $0.26 — | $16.22M — | 0 | -$0.09 — | ||
| Electro-Sensors ELSE | $4.65 — |
+0.87
|
$16.04M — | $11.35K — | $4.65 — | $4.72 — | $16.04M — | 35.76 | $0.13 — | ||
| Nanalysis Scientific Corp. 1N1.F | €0.11 0.12 USD |
-0.88
|
€13.31M 14.55M USD | €13.03K 14.24K USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.31M 14.55M USD | 0 | -€0.07 -0.07 USD | ||
| Leader Electronics Corporation 6867.T | ¥501 3.38 USD |
-1.18
|
¥2B 11.6M USD | ¥9K 58.05 USD | ¥499 3.37 USD | ¥507 3.42 USD | ¥2B 11.6M USD | 0 | -¥55 -0.3 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥273 1.84 USD |
+2.25
|
¥2B 11.38M USD | ¥19K 125.56 USD | ¥267 1.8 USD | ¥276 1.86 USD | ¥2B 11.38M USD | 0 | -¥64 -0.4 USD | ||
| Quarta-Rad QURT | $0.71 — |
0
|
$11.29M — | $2.37K — | $0.71 — | $0.71 — | $11.29M — | 0 | -$0.01 — | ||
| Echo International Holdings Group Limited 8218.HK | HK$0.12 0.02 USD |
0
|
HK$79.97M 10.23M USD | HK$12.00K 1.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$79.97M 10.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| Lifeloc LCTC | $3.10 — |
0
|
$8.53M — | $100.00 — | $3.10 — | $3.10 — | $8.53M — | 0 | -$0.42 — | ||
| AtomTrace a.s. ATOMT.PR | CZK 45.00 1.94 USD |
0
|
CZK 196.78M 8.49M USD | CZK 15.00 0.65 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 196.78M 8.49M USD | 0 | -CZK 5.91 -0.2 USD | ||
| Q-Interline A/S QINTER.CO | DKK 3.08 0.45 USD |
+2.67
|
DKK 55.92M 8.2M USD | DKK 38.41K 5.63K USD | DKK 2.92 0.43 USD | DKK 3.30 0.48 USD | DKK 55.92M 8.2M USD | 0 | -DKK 0.80 -0.1 USD | ||
| Levenhuk, Inc. LVHK.ME | RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
| Gasporox AB (publ) GPX.ST | SEK 7.20 0.7 USD |
+3.15
|
SEK 67.34M 6.57M USD | SEK 40.00 3.9 USD | SEK 7.20 0.7 USD | SEK 7.20 0.7 USD | SEK 67.34M 6.57M USD | 0 | -SEK 1.05 -0.1 USD | ||
| Bryton Inc. 7558.TWO | NT$10.55 0.34 USD |
+0.48
|
NT$196.45M 6.24M USD | NT$12.60K 400.43 USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$196.45M 6.24M USD | 18.50 | NT$0.57 0.02 USD | ||
| Arad Ltd. ARD.TA | ILA 5,409.00 15.77 USD |
-0.15
|
ILA 1.34B 3.9M USD | ILA 9.38K 27.34 USD | ILA 5,321.00 15.52 USD | ILA 5,440.00 15.86 USD | ILA 1.34B 3.9M USD | 15.10 | ILA 3.58 0.01 USD | ||
| Min Fu International Holding Limited 8511.HK | HK$1.02 0.13 USD |
-7.27
|
HK$28.51M 3.64M USD | HK$8.00K 1.02K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$28.51M 3.64M USD | 0 | -HK$1.29 -0.1 USD | ||
| Track Group, Inc. G7F2.SG | €0.15 0.17 USD |
-0.65
|
€2.71M 2.97M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.71M 2.97M USD | 0 | -€0.10 -0.1 USD | ||
| Remote Dynamics RMTD | $0.00 — |
0
|
$2.93M — | $20.00K — | $0.00 — | $0.00 — | $2.93M — | 0 | -$0.09 — | ||
| Track TRCK | $0.24 — |
-4.38
|
$2.85M — | $365.00 — | $0.24 — | $0.24 — | $2.85M — | 0 | -$0.12 — | ||
| Mary Agrotechnologies MRRYF | $0.06 — |
0
|
$2.40M — | $8.30K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.01 — | ||
| JEMTEC Inc. JTC.V | CA$0.95 0.7 USD |
0
|
CA$2.65M 1.97M USD | CA$6.00 4.45 USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$2.65M 1.97M USD | 19.00 | CA$0.05 0.04 USD | ||
| Electronic Sensor Technology ESNR | $0.00 — |
0
|
$1.94M — | $950.00 — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
| Equitech International Corporation EQTL | $1.24 — |
0
|
$1.87M — | $300.00 — | $1.00 — | $1.15 — | $1.87M — | 0 | $0.00 — | ||
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€1.60M 1.75M USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.60M 1.75M USD | 0 | -€0.03 -0.03 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,368.00 12.74 USD |
-0.3
|
ILA 472.41M 1.38M USD | ILA 390.00 1.14 USD | ILA 4,337.00 12.65 USD | ILA 4,439.00 12.94 USD | ILA 472.41M 1.38M USD | 150.62 | ILA 0.29 0.0008 USD | ||
| Mary Agrotechnologies Inc. MARY.CN | CA$0.03 0.02 USD |
0
|
CA$1.30M 962.78K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.30M 962.78K USD | 0 | -CA$0.01 -0.007 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 76.00 0.22 USD |
+1.33
|
ILA 259.44M 756.52K USD | ILA 2.61K 7.62 USD | ILA 74.30 0.22 USD | ILA 76.00 0.22 USD | ILA 259.44M 756.52K USD | 0 | ILA 0.00 0 USD | ||
| Tracker Corporation of America, Inc. (The) TRKR | $0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 77.50 0.23 USD |
+1.17
|
ILA 45.94M 133.95K USD | ILA 130.02K 379.12 USD | ILA 76.30 0.22 USD | ILA 80.90 0.24 USD | ILA 45.94M 133.95K USD | 0 | -ILA 0.29 -0.0008 USD | ||
| Attune RTD AURT | $0.00 — |
0
|
$22.18K — | $100.00K — | $0.00 — | $0.00 — | $22.18K — | 0 | $0.00 — | ||
| DSG Global DSGT | $0.00 — |
0
|
$15.73K — | $5.00K — | $0.00 — | $0.00 — | $15.73K — | 0 | -$0.05 — | ||
| Miris Holding AB (publ) 9W4.F | €0.01 0.0065 USD |
0
|
€9.61K 10.51K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.61K 10.51K USD | 0 | €0.00 0 USD | ||
| Spectaire SPEC | $0.00 — |
0
|
$3.71K — | $3.09K — | $0.00 — | $0.00 — | $3.71K — | 0.00013 | $1.48 — | ||
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.00 0.00087 USD | €0.00 0.00087 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | ||
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}