Trang kết quả 3 cho Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (84)
- Argentina (1)
- Úc (12)
- Brazil (3)
- Canada (4)
- Trung Quốc (59)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (5)
- Đức (62)
- Hồng Kông (3)
- Ấn Độ (1)
- Indonesia (1)
- Israel (4)
- Nhật Bản (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Na Uy (3)
- Ba Lan (5)
- Nga (1)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (7)
- Thụy Sĩ (4)
- Đài Loan (13)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- Other OTC (50)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Công nghệ (347)
- {{item.name}}
- Tất cả các khối
- Công nghệ (347)
Dụng cụ khoa học & kĩ thuật (347)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagano Keiki Co., Ltd. 7715.T | $3,020 20.39 USD |
+1.48
|
$57.69B 389.44M USD | $51.3K 346.29 USD | $2,953 19.93 USD | $3,025 20.42 USD | $57.69B 389.44M USD | 10.64 | $283.61 1.91 USD | |
| TOKYO KEIKI INC. 7721.T | $3,500 23.63 USD |
+6.38
|
$57.49B 388.04M USD | $172.6K 1.17K USD | $3,300 22.28 USD | $3,500 23.63 USD | $57.49B 388.04M USD | 49.25 | $71.06 0.48 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,450 43.54 USD |
+1.57
|
$48.91B 330.17M USD | $37K 249.76 USD | $6,310 42.59 USD | $6,450 43.54 USD | $48.91B 330.17M USD | 12.93 | $498.48 3.36 USD | |
| Catapult CAZGF | $1.13 — |
+2.73
|
$328.38M — | $4K — | $1.13 — | $1.13 — | $328.38M — | 0 | -$0.07 — | |
| FARO Technologies, Inc. FT1.F | $14.9 16.29 USD |
-0.67
|
$286.17M 312.82M USD | $3 3.28 USD | $14.9 16.29 USD | $14.9 16.29 USD | $286.17M 312.82M USD | 0 | -$2.1 -2.2 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $678 4.58 USD |
-2.02
|
$42.52B 287.04M USD | $294.5K 1.99K USD | $669 4.52 USD | $686 4.63 USD | $42.52B 287.04M USD | 12.38 | $54.74 0.37 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $3.88 4.24 USD |
-2.02
|
$248.1M 271.21M USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $248.1M 271.21M USD | 12.12 | $0.32 0.35 USD | |
| TOYO Corporation 8151.T | $1,741 11.75 USD |
+1.34
|
$39.03B 263.43M USD | $107.7K 727.01 USD | $1,716 11.58 USD | $1,741 11.75 USD | $39.03B 263.43M USD | 13.58 | $128.16 0.87 USD | |
| TOYO Corporation TOY.MU | $10 10.93 USD |
+2.04
|
$229.27M 250.62M USD | $300 327.94 USD | $9.8 10.71 USD | $9.8 10.71 USD | $229.27M 250.62M USD | 13.33 | $0.75 0.82 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,338 15.78 USD |
+0.78
|
$35.9B 242.36M USD | $18.3K 123.53 USD | $2,316 15.63 USD | $2,353 15.88 USD | $35.9B 242.36M USD | 11.29 | $206.94 1.4 USD | |
| Osaki Electric Co., Ltd. 6644.T | $700 4.73 USD |
+1.45
|
$32.84B 221.68M USD | $454.2K 3.07K USD | $683 4.61 USD | $700 4.73 USD | $32.84B 221.68M USD | 11.28 | $62.03 0.42 USD | |
| MicroVision, Inc. MVIN.F | $0.9399 1.03 USD |
+0.3
|
$197M 215.35M USD | $300 327.94 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $197M 215.35M USD | 0 | -$0.44 -0.4 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.78 6.32 USD |
0
|
$187.25M 204.69M USD | $92 100.57 USD | $5.72 6.25 USD | $5.78 6.32 USD | $187.25M 204.69M USD | 41.28 | $0.14 0.15 USD | |
| V Technology Co., Ltd. 7717.T | $3,125 21.09 USD |
+0.97
|
$30.08B 203.03M USD | $63.8K 430.67 USD | $3,080 20.79 USD | $3,165 21.36 USD | $30.08B 203.03M USD | 38.68 | $80.78 0.55 USD | |
| GL Sciences Inc. 7705.T | $2,880 19.44 USD |
-0.62
|
$29.55B 199.46M USD | $11.2K 75.6 USD | $2,877 19.42 USD | $2,919 19.7 USD | $29.55B 199.46M USD | 8.61 | $334.43 2.26 USD | |
| Nynomic AG M7U.F | $27.6 30.17 USD |
-1.43
|
$180.95M 197.81M USD | $20 21.86 USD | $27.6 30.17 USD | $27.6 30.17 USD | $180.95M 197.81M USD | 19.03 | $1.45 1.59 USD | |
| Nynomic AG M7U.DE | $27.3 29.84 USD |
-1.8
|
$178.99M 195.66M USD | $1.23K 1.35K USD | $27.2 29.73 USD | $28.5 31.15 USD | $178.99M 195.66M USD | 18.82 | $1.45 1.59 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,370 56.5 USD |
-0.48
|
$28.31B 191.11M USD | $1.8K 12.15 USD | $8,350 56.36 USD | $8,420 56.84 USD | $28.31B 191.11M USD | 12.10 | $691.3 4.67 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,242 15.13 USD |
0
|
$27.69B 186.95M USD | $1.3K 8.78 USD | $2,202 14.86 USD | $2,242 15.13 USD | $27.69B 186.95M USD | 9.57 | $234.06 1.58 USD | |
| Kraken Robotics Inc. 2KQ.F | $0.65 0.71 USD |
+1.57
|
$152.26M 166.44M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $152.26M 166.44M USD | 21.53 | $0.03 0.03 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,886 12.73 USD |
-0.05
|
$23.99B 161.91M USD | $33.8K 228.16 USD | $1,877 12.67 USD | $1,906 12.87 USD | $23.99B 161.91M USD | 8.98 | $210.02 1.42 USD | |
| Chino Corporation 6850.T | $2,619 17.68 USD |
+0.81
|
$22.24B 150.15M USD | $32.5K 219.38 USD | $2,560 17.28 USD | $2,634 17.78 USD | $22.24B 150.15M USD | 12.21 | $214.34 1.45 USD | |
| Alinco Incorporated 5933.T | $1,108 7.48 USD |
+0.45
|
$21.88B 147.69M USD | $38.8K 261.91 USD | $1,101 7.43 USD | $1,110 7.49 USD | $21.88B 147.69M USD | 10.96 | $101.03 0.68 USD | |
| Woojin Inc. 105840.KS | $9,430 7.12 USD |
+1.07
|
$186.88B 141.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.88B 141.06M USD | 0 | $0 0 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $78.3 2.49 USD |
-0.13
|
$3.99B 126.63M USD | $30.19K 959.36 USD | $78 2.48 USD | $78.4 2.49 USD | $3.99B 126.63M USD | 65.79 | $1.19 0.04 USD | |
| Dkk-Toa Corporation 6848.T | $854 5.76 USD |
+0.23
|
$16.86B 113.78M USD | $8.8K 59.4 USD | $850 5.74 USD | $854 5.76 USD | $16.86B 113.78M USD | 13.03 | $65.52 0.44 USD | |
| LACROIX Group SA LACR.PA | $20.5 22.41 USD |
+0.49
|
$101.65M 111.12M USD | $714 780.5 USD | $20 21.86 USD | $20.8 22.74 USD | $101.65M 111.12M USD | 22.52 | $0.91 0.99 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| LACROIX Group SA 51M.F | $19.9 21.75 USD |
-4.78
|
$96.31M 105.29M USD | $2 2.19 USD | $20.9 22.85 USD | $20.9 22.85 USD | $96.31M 105.29M USD | 21.86 | $0.91 0.99 USD | |
| Genasys Inc. G66.F | $1.81 1.98 USD |
+7.74
|
$88.2M 96.41M USD | $757 827.5 USD | $1.81 1.98 USD | $1.81 1.98 USD | $88.2M 96.41M USD | 0 | -$0.58 -0.6 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,535 23.86 USD |
+1.73
|
$14.23B 96.02M USD | $6K 40.5 USD | $3,445 23.25 USD | $3,595 24.27 USD | $14.23B 96.02M USD | 8.93 | $395.8 2.67 USD | |
| SDI Group plc SD0.F | $0.7399 0.81 USD |
+0.68
|
$82.15M 89.8M USD | $573 626.37 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $82.15M 89.8M USD | 37.00 | $0.02 0.02 USD | |
| SDI SDIIF | $0.8499 — |
0
|
$88.38M — | $15.2K — | $0.63 — | $0.8499 — | $88.38M — | 42.26 | $0.02 — | |
| IMV Corporation 7760.T | $797 5.38 USD |
-1.85
|
$12.76B 86.1M USD | $28K 189.01 USD | $793 5.35 USD | $814 5.49 USD | $12.76B 86.1M USD | 8.24 | $96.63 0.65 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $455 3.07 USD |
+0.44
|
$12.37B 83.53M USD | $60.7K 409.74 USD | $452 3.05 USD | $457 3.08 USD | $12.37B 83.53M USD | 12.17 | $37.37 0.25 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.68 0.75 USD |
-2.56
|
$71.62M 78.29M USD | $500 546.57 USD | $0.68 0.75 USD | $0.68 0.75 USD | $71.62M 78.29M USD | 0 | -$0.06 -0.06 USD | |
| NSE S.A. ALNSE.PA | $21.4 23.39 USD |
+1.9
|
$68.93M 75.35M USD | $112 122.43 USD | $20.8 22.74 USD | $21.4 23.39 USD | $68.93M 75.35M USD | 16.46 | $1.3 1.42 USD | |
| NSE S.A. 7YM.F | $20.2 22.08 USD |
-0.49
|
$67.31M 73.58M USD | $13 14.21 USD | $20.3 22.19 USD | $20.3 22.19 USD | $67.31M 73.58M USD | 15.53 | $1.3 1.42 USD | |
| SRT Marine Systems plc 6S7.F | $0.26 0.28 USD |
+4.88
|
$66.95M 73.19M USD | $700 765.19 USD | $0.25 0.27 USD | $0.25 0.27 USD | $66.95M 73.19M USD | 0 | -$0.04 -0.04 USD | |
| Nireco Corporation 6863.T | $1,442 9.73 USD |
+0.49
|
$10.64B 71.8M USD | $11.4K 76.95 USD | $1,415 9.55 USD | $1,451 9.79 USD | $10.64B 71.8M USD | 9.47 | $152.11 1.03 USD | |
| OVAL Corporation 7727.T | $470 3.17 USD |
+1.08
|
$10.53B 71.08M USD | $37.5K 253.14 USD | $466 3.15 USD | $471 3.18 USD | $10.53B 71.08M USD | 9.55 | $49.2 0.33 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $30.9 0.98 USD |
0
|
$2.11B 67.09M USD | $70.1K 2.23K USD | $30.85 0.98 USD | $31.65 1.01 USD | $2.11B 67.09M USD | 40.65 | $0.76 0.02 USD | |
| Sarine SILLF | $0.19 — |
-2.56
|
$65.29M — | $10K — | $0.19 — | $0.19 — | $65.29M — | 0 | -$0.01 — | |
| Sonel S.A. SON.WA | $18.15 4.61 USD |
+0.83
|
$254.1M 64.59M USD | $784 199.27 USD | $17.9 4.55 USD | $18.15 4.61 USD | $254.1M 64.59M USD | 14.29 | $1.27 0.32 USD | |
| Introl S.A. INL.WA | $9.62 2.45 USD |
+1.26
|
$247.27M 62.85M USD | $870 221.13 USD | $9.5 2.41 USD | $9.64 2.45 USD | $247.27M 62.85M USD | 7.69 | $1.25 0.32 USD | |
| Aplisens S.A. APN.WA | $21.8 5.54 USD |
+3.32
|
$242.75M 61.7M USD | $514 130.65 USD | $21 5.34 USD | $21.8 5.54 USD | $242.75M 61.7M USD | 7.62 | $2.86 0.73 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
-0.71
|
$54.43M 59.5M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $54.43M 59.5M USD | 0 | -$0.01 -0.01 USD | |
| Ono Sokki Co., Ltd. 6858.T | $706 4.77 USD |
+0.71
|
$7.51B 50.69M USD | $97.6K 658.83 USD | $700 4.73 USD | $711 4.8 USD | $7.51B 50.69M USD | 14.40 | $49 0.33 USD | |
| Viscom SE V6C.F | $4.59 5.02 USD |
+3.15
|
$43.26M 47.29M USD | $500 546.57 USD | $4.45 4.86 USD | $4.45 4.86 USD | $43.26M 47.29M USD | 38.25 | $0.12 0.13 USD | |
| Viscom SE V6C.DE | $4.6 5.03 USD |
-2.54
|
$40.87M 44.68M USD | $2.62K 2.86K USD | $4.51 4.93 USD | $4.67 5.1 USD | $40.87M 44.68M USD | 38.33 | $0.12 0.13 USD | |
| Inin Group AS 72G.F | $0.2899 0.31 USD |
-2.06
|
$38.02M 41.56M USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $38.02M 41.56M USD | 0 | -$0.05 -0.05 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,355 9.15 USD |
-0.15
|
$5.96B 40.23M USD | $2.2K 14.85 USD | $1,354 9.14 USD | $1,368 9.23 USD | $5.96B 40.23M USD | 9.41 | $143.98 0.97 USD | |
| Fingerprint Cards AB (publ) FGRRF | $0.01 — |
0
|
$39.48M — | $10K — | $0.01 — | $0.02999 — | $39.48M — | 0 | -$0.03 — | |
| Dynasil Corporation of America DYSL | $2.45 — |
0
|
$36.76M — | $4.2K — | $2.45 — | $2.45 — | $36.76M — | 0 | -$0.02 — | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.04 USD |
0
|
$47.67M 35.73M USD | $2.5K 1.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.67M 35.73M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.27 0.29 USD |
+3.1
|
$32.59M 35.63M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $32.59M 35.63M USD | 0 | -$0.1 -0.1 USD | |
| Yunnan Energy International Co. Limited 1298.HK | $1.01 0.13 USD |
+1
|
$278.19M 35.57M USD | $3K 383.59 USD | $1.01 0.13 USD | $1.01 0.13 USD | $278.19M 35.57M USD | 0 | -$0.02 -0.002 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.22 0.24 USD |
-0.89
|
$31.95M 34.92M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $31.95M 34.92M USD | 0 | -$0.01 -0.01 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $242.65 2.94 USD |
+2
|
$2.49B 30.09M USD | $755 9.13 USD | $237.9 2.88 USD | $242.65 2.94 USD | $2.49B 30.09M USD | 20.68 | $11.73 0.14 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Wintest Corp. 6721.T | $90 0.61 USD |
+1.12
|
$3.93B 26.51M USD | $111.5K 752.66 USD | $90 0.61 USD | $93 0.63 USD | $3.93B 26.51M USD | 0 | -$11.16 -0.07 USD | |
| Winland WELX | $5.07 — |
+2.42
|
$24.33M — | $300 — | $4.75 — | $5.07 — | $24.33M — | 18.10 | $0.28 — | |
| Acorn Energy ACFN | $9.75 — |
+3.28
|
$24.25M — | $900 — | $9.75 — | $9.75 — | $24.25M — | 88.63 | $0.11 — | |
| ImageONE Co., Ltd. 2667.T | $332 2.24 USD |
-0.6
|
$3.56B 24.04M USD | $88.9K 600.1 USD | $331 2.23 USD | $337 2.27 USD | $3.56B 24.04M USD | 0 | -$89.18 -0.6 USD | |
| Plan Optik AG P4O.DE | $3.94 4.31 USD |
-0.51
|
$17.8M 19.46M USD | $3.05K 3.34K USD | $3.94 4.31 USD | $3.94 4.31 USD | $17.8M 19.46M USD | 10.64 | $0.37 0.4 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05999 0.06 USD |
+3.87
|
$17.24M 18.84M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.24M 18.84M USD | 0 | $0 0 USD | |
| Plan Optik AG P4O.F | $3.74 4.09 USD |
-4.1
|
$17.15M 18.75M USD | $800 874.51 USD | $3.74 4.09 USD | $3.74 4.09 USD | $17.15M 18.75M USD | 10.10 | $0.37 0.4 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.76 0.07 USD |
-5
|
$177.31M 17.31M USD | $67.79K 6.62K USD | $0.7299 0.07 USD | $0.8299 0.08 USD | $177.31M 17.31M USD | 0 | -$0.04 -0.003 USD | |
| Q-Interline A/S QINTER.CO | $7.5 1.1 USD |
-9.09
|
$108.75M 15.94M USD | $12.36K 1.81K USD | $7.2 1.06 USD | $8.2 1.2 USD | $108.75M 15.94M USD | 0 | -$0.7 -0.1 USD | |
| RoboGroup T.E.K ROBOF | $0.25 — |
-3.85
|
$15.18M — | $200 — | $0.25 — | $0.25 — | $15.18M — | 0 | -$0.05 — | |
| Optoelectronics Co.,Ltd. 6664.T | $337 2.27 USD |
+1.81
|
$2.08B 14.05M USD | $78K 526.52 USD | $327 2.21 USD | $338 2.28 USD | $2.08B 14.05M USD | 0 | -$161.9 -1.09 USD | |
| Electro-Sensors ELSE | $3.96 — |
0
|
$13.57M — | $400 — | $3.96 — | $3.96 — | $13.57M — | 44.00 | $0.09 — | |
| Leader Electronics Corporation 6867.T | $587 3.96 USD |
0
|
$1.98B 13.36M USD | $4.9K 33.08 USD | $583 3.94 USD | $597 4.03 USD | $1.98B 13.36M USD | 0 | -$43.32 -0.2 USD | |
| Groupe Tera SA ALGTR.PA | $3.4 3.72 USD |
0
|
$11.94M 13.05M USD | $500 546.57 USD | $3.4 3.72 USD | $3.42 3.74 USD | $11.94M 13.05M USD | 0 | -$0.63 -0.6 USD | |
| Quarta-Rad QURT | $0.8299 — |
0
|
$13.01M — | $100 — | $0.8299 — | $0.8299 — | $13.01M — | 0 | -$0.01 — | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Made SA MLMAD.PA | $7.7 8.42 USD |
0
|
$9.87M 10.79M USD | $1.51K 1.65K USD | $7.7 8.42 USD | $7.7 8.42 USD | $9.87M 10.79M USD | 0 | $0 0 USD | |
| Gasporox AB (publ) GPX.ST | $11.4 1.11 USD |
-0.87
|
$98.07M 9.57M USD | $1.01K 98.59 USD | $11 1.07 USD | $11.4 1.11 USD | $98.07M 9.57M USD | 0 | -$0.31 -0.03 USD | |
| Lifeloc LCTC | $3.9 — |
0
|
$9.57M — | $3K — | $3.9 — | $3.9 — | $9.57M — | 0 | -$0.02 — | |
| Alpha MOS S.A. 0MV.MU | $0.64 0.7 USD |
0
|
$7.29M 7.97M USD | $680 743.33 USD | $0.64 0.7 USD | $0.64 0.7 USD | $7.29M 7.97M USD | 0 | -$0.43 -0.4 USD | |
| AtomTrace a.s. ATOMT.PR | $41 1.77 USD |
0
|
$179.29M 7.74M USD | $800 34.52 USD | $41 1.77 USD | $41 1.77 USD | $179.29M 7.74M USD | 136.66 | $0.3 0.01 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.13 0.01 USD |
-1.96
|
$78.52M 7.66M USD | $209.23K 20.42K USD | $0.13 0.01 USD | $0.13 0.01 USD | $78.52M 7.66M USD | 0 | -$1.96 -0.1 USD | |
| Bryton Inc. 7558.TWO | $12.45 0.4 USD |
0
|
$231.83M 7.37M USD | $7.3K 231.96 USD | $12.3 0.39 USD | $12.45 0.4 USD | $231.83M 7.37M USD | 0 | -$4.26 -0.1 USD | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $131 0.0083 USD |
-2.96
|
$90.01B 5.75M USD | $1.33M 85.01 USD | $131 0.0083 USD | $139 0.0088 USD | $90.01B 5.75M USD | 0 | -$3.72 -0.0002 USD | |
| Insplorion AB (publ) 7YV.F | $0.17 0.18 USD |
+2.13
|
$4.73M 5.17M USD | $500 546.57 USD | $0.16 0.18 USD | $0.16 0.18 USD | $4.73M 5.17M USD | 0 | -$0.13 -0.1 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08999 0.1 USD |
+5.88
|
$4.69M 5.13M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.69M 5.13M USD | 3.00 | $0.03 0.03 USD | |
| Insplorion AB (publ) INSP.ST | $2.11 0.21 USD |
-3.65
|
$50.2M 4.9M USD | $9.74K 951.04 USD | $2.07 0.2 USD | $2.2 0.21 USD | $50.2M 4.9M USD | 0 | -$1.45 -0.1 USD | |
| Signal Advance SIGL | $0.1 — |
0
|
$4.6M — | $2K — | $0.1 — | $0.1 — | $4.6M — | 0 | $0 — | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Arad Ltd. ARD.TA | $4,485 13.08 USD |
-0.86
|
$1.11B 3.23M USD | $21.63K 63.08 USD | $4,462 13.01 USD | $4,545 13.25 USD | $1.11B 3.23M USD | 11.21 | $4 0.01 USD | |
| Track Group, Inc. G7F2.SG | $0.22 0.24 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.76M 3.02M USD | 0 | -$0.33 -0.3 USD | |
| Track TRCK | $0.25 — |
0
|
$2.97M — | $121 — | $0.25 — | $0.25 — | $2.97M — | 0 | -$0.35 — | |
| Ngenic AB (publ) NGENIC.ST | $3.35 0.33 USD |
-5.63
|
$22.92M 2.24M USD | $28.45K 2.78K USD | $3 0.29 USD | $3.53 0.34 USD | $22.92M 2.24M USD | 0 | -$3.98 -0.3 USD | |
| Ngenic AB (publ) 0UQ.F | $0.1199 0.13 USD |
-21.66
|
$1.69M 1.85M USD | $250 273.28 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.69M 1.85M USD | 0 | -$0.35 -0.3 USD | |
| Satis Group S.A. STS.WA | $0.45 0.11 USD |
+1.82
|
$6.26M 1.59M USD | $1.1K 280.1 USD | $0.4199 0.11 USD | $0.45 0.11 USD | $6.26M 1.59M USD | 0 | -$0.64 -0.1 USD | |
| Equitech International Corporation EQTL | $1.01 — |
0
|
$1.51M — | $145 — | $1.01 — | $1.01 — | $1.51M — | 0 | $0 — | |
| JEMTEC Inc. JTC.V | $0.65 0.48 USD |
0
|
$1.82M 1.35M USD | $7K 5.19K USD | $0.65 0.48 USD | $0.65 0.48 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Sarine Technologies Ltd. SARN.TA | $73.5 0.21 USD |
0
|
$252.59M 736.54K USD | $2.63K 7.65 USD | $73.5 0.21 USD | $73.5 0.21 USD | $252.59M 736.54K USD | 0 | -$0.03 -0.00008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}