Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (84)
- Argentina (1)
- Úc (12)
- Brazil (3)
- Canada (4)
- Trung Quốc (59)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (5)
- Đức (62)
- Hồng Kông (3)
- Ấn Độ (1)
- Indonesia (1)
- Israel (4)
- Nhật Bản (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Na Uy (3)
- Ba Lan (5)
- Nga (1)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (7)
- Thụy Sĩ (4)
- Đài Loan (13)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- Other OTC (50)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Công nghệ (347)
- {{item.name}}
- Tất cả các khối
- Công nghệ (347)
Dụng cụ khoa học & kĩ thuật (347)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon AB (publ) HEXA-B.ST | $117.9 11.51 USD |
+1.2
|
$316.49B 30.89B USD | $1.96M 191.06K USD | $117.2 11.44 USD | $119.1 11.63 USD | $316.49B 30.89B USD | 33.30 | $3.54 0.35 USD | |
| Garmin GRMN | $160.78 — |
+0.29
|
$30.88B — | $196.73K — | $159.72 — | $161.46 — | $30.88B — | 22.67 | $7.09 — | |
| Hexagon AB (publ) HXGBY | $11.12 — |
-0.63
|
$29.95B — | $199 — | $11.12 — | $11.12 — | $29.95B — | 32.70 | $0.34 — | |
| Fortive FTV | $72.91 — |
-0.07
|
$25.67B — | $1.66M — | $71.77 — | $73.46 — | $25.67B — | 28.93 | $2.52 — | |
| Keysight KEYS | $135.84 — |
-1.25
|
$23.71B — | $610.98K — | $135 — | $136.44 — | $23.71B — | 29.59 | $4.59 — | |
| Teledyne Technologies Incorporated TDY | $384.97 — |
-0.05
|
$18.26B — | $63.33K — | $380.91 — | $385.23 — | $18.26B — | 20.82 | $18.49 — | |
| Trimble TRMB | $54.7 — |
-1.51
|
$13.36B — | $359.53K — | $54.39 — | $55.49 — | $13.36B — | 56.97 | $0.96 — | |
| Coherent COHR | $71.33 — |
-0.4
|
$10.88B — | $288.43K — | $70.9 — | $72.42 — | $10.88B — | 0 | -$2.87 — | |
| MKS Instruments MKSI | $129.46 — |
-0.14
|
$8.7B — | $471.87K — | $128.5 — | $131.08 — | $8.7B — | 0 | -$26.67 — | |
| Cognex CGNX | $46 — |
-1.41
|
$7.9B — | $470.77K — | $45.88 — | $46.57 — | $7.9B — | 80.70 | $0.57 — | |
| Vontier VNT | $38.26 — |
-0.33
|
$5.91B — | $186.64K — | $37.9 — | $38.45 — | $5.91B — | 13.81 | $2.77 — | |
| Novanta NOVT | $159.47 — |
-1.18
|
$5.72B — | $57.78K — | $159.45 — | $161.59 — | $5.72B — | 83.05 | $1.92 — | |
| Sensata Technologies Holding ST | $36.7 — |
-1.63
|
$5.53B — | $506.24K — | $36.64 — | $37.09 — | $5.53B — | 0 | -$0.09 — | |
| Badger Meter BMI | $184.87 — |
-0.73
|
$5.43B — | $64.45K — | $183.56 — | $186.22 — | $5.43B — | 53.42 | $3.46 — | |
| Itron ITRI | $97.21 — |
-0.13
|
$4.46B — | $190K — | $96.26 — | $97.45 — | $4.46B — | 27.85 | $3.49 — | |
| Chroma ATE Inc. 2360.TW | $321 10.2 USD |
+0.78
|
$136.01B 4.32B USD | $1.69M 53.81K USD | $316 10.04 USD | $322 10.23 USD | $136.01B 4.32B USD | 33.82 | $9.49 0.3 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6 0.83 USD |
+2.92
|
$25.62B 3.56B USD | $19.44M 2.7M USD | $5.76 0.8 USD | $6.01 0.84 USD | $25.62B 3.56B USD | 0 | $0 0 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $41.73 5.8 USD |
+3.78
|
$24.65B 3.43B USD | $10.9M 1.51M USD | $41.17 5.72 USD | $42.66 5.93 USD | $24.65B 3.43B USD | 260.81 | $0.16 0.02 USD | |
| Comet Holding AG COTN.SW | $357.5 406.76 USD |
-1.38
|
$2.78B 3.16B USD | $16.17K 18.39K USD | $357 406.19 USD | $369.5 420.41 USD | $2.78B 3.16B USD | 179.64 | $1.99 2.26 USD | |
| ESCO ESE | $104.18 — |
-0.11
|
$2.68B — | $32.97K — | $103.26 — | $104.78 — | $2.68B — | 27.34 | $3.81 — | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.44 8.4 USD |
+5
|
$16.81B 2.34B USD | $6.57M 913.12K USD | $57.57 8 USD | $60.98 8.48 USD | $16.81B 2.34B USD | 137.36 | $0.44 0.06 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $29.9 4.16 USD |
+3.17
|
$16.31B 2.27B USD | $5.24M 728.31K USD | $28.53 3.97 USD | $29.91 4.16 USD | $16.31B 2.27B USD | 33.97 | $0.88 0.12 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $19.2 2.67 USD |
+1.8
|
$13.64B 1.9B USD | $3.14M 436.89K USD | $18.51 2.57 USD | $19.27 2.68 USD | $13.64B 1.9B USD | 45.71 | $0.42 0.06 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $24.59 3.42 USD |
+3.89
|
$13.37B 1.86B USD | $6M 834.91K USD | $23.42 3.26 USD | $24.6 3.42 USD | $13.37B 1.86B USD | 136.61 | $0.18 0.03 USD | |
| Vaisala Oyj VAIAS.HE | $39.75 43.45 USD |
-3.75
|
$1.44B 1.58B USD | $21.78K 23.8K USD | $39.75 43.45 USD | $41.5 45.37 USD | $1.44B 1.58B USD | 32.58 | $1.22 1.33 USD | |
| Codan Limited CDA.AX | $11.78 7.8 USD |
+1.03
|
$2.14B 1.41B USD | $299.73K 198.38K USD | $11.49 7.6 USD | $11.83 7.83 USD | $2.14B 1.41B USD | 28.73 | $0.41 0.27 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.98 2.5 USD |
+3.75
|
$10.16B 1.41B USD | $5.45M 757.99K USD | $17.1 2.38 USD | $18.04 2.51 USD | $10.16B 1.41B USD | 42.80 | $0.42 0.06 USD | |
| Sensirion Holding AG SENS.SW | $73.6 83.74 USD |
-2.39
|
$1.15B 1.31B USD | $6.24K 7.1K USD | $73.6 83.74 USD | $75.3 85.68 USD | $1.15B 1.31B USD | 0 | -$0.42 -0.4 USD | |
| Test Research, Inc. 3030.TW | $169.5 5.39 USD |
+0.3
|
$40.04B 1.27B USD | $3.09M 98.08K USD | $166.5 5.29 USD | $174 5.53 USD | $40.04B 1.27B USD | 33.89 | $5 0.16 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.03 1.67 USD |
+4.61
|
$8.63B 1.2B USD | $27.69M 3.85M USD | $11.08 1.54 USD | $12.08 1.68 USD | $8.63B 1.2B USD | 92.53 | $0.13 0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $39.32 5.47 USD |
+1.34
|
$8.38B 1.17B USD | $21.21M 2.95M USD | $37.8 5.26 USD | $39.75 5.53 USD | $8.38B 1.17B USD | 0 | -$1.75 -0.2 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $47 6.54 USD |
+2
|
$8.22B 1.14B USD | $2.62M 363.96K USD | $45.55 6.33 USD | $47.24 6.57 USD | $8.22B 1.14B USD | 25.96 | $1.81 0.25 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $31.92 4.44 USD |
+9.99
|
$7.66B 1.07B USD | $17.07M 2.37M USD | $28.08 3.9 USD | $31.92 4.44 USD | $7.66B 1.07B USD | 93.88 | $0.34 0.05 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $18.66 2.59 USD |
+1.3
|
$7.11B 989.23M USD | $3.92M 545.26K USD | $18.28 2.54 USD | $18.78 2.61 USD | $7.11B 989.23M USD | 16.96 | $1.1 0.15 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.38 2 USD |
+4.96
|
$7.09B 985.26M USD | $9.04M 1.26M USD | $13.55 1.88 USD | $14.4 2 USD | $7.09B 985.26M USD | 49.58 | $0.29 0.04 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $63.63 8.85 USD |
+1.71
|
$7.07B 983.38M USD | $1.02M 141.46K USD | $61.62 8.57 USD | $63.73 8.86 USD | $7.07B 983.38M USD | 30.01 | $2.12 0.29 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.09 1.82 USD |
+3.23
|
$6.66B 925.6M USD | $7.11M 989.27K USD | $12.45 1.73 USD | $13.12 1.82 USD | $6.66B 925.6M USD | 21.45 | $0.61 0.08 USD | |
| ChemoMetec A/S CHEMM.CO | $306 44.87 USD |
+0.33
|
$5.33B 780.78M USD | $55.65K 8.16K USD | $304.8 44.69 USD | $313.2 45.92 USD | $5.33B 780.78M USD | 37.00 | $8.27 1.21 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $11.56 1.61 USD |
+5.96
|
$5.35B 743.57M USD | $4.89M 679.45K USD | $10.76 1.5 USD | $11.61 1.61 USD | $5.35B 743.57M USD | 96.33 | $0.12 0.02 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.1 1.54 USD |
+0.91
|
$5.09B 708.12M USD | $15.15M 2.11M USD | $10.51 1.46 USD | $11.18 1.55 USD | $5.09B 708.12M USD | 30.83 | $0.36 0.05 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.77 1.08 USD |
+3.46
|
$5.03B 699.16M USD | $8.22M 1.14M USD | $7.4 1.03 USD | $7.8 1.08 USD | $5.03B 699.16M USD | 45.70 | $0.17 0.02 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $26.75 3.72 USD |
+2.18
|
$4.82B 669.49M USD | $1.24M 172.17K USD | $25.68 3.57 USD | $26.78 3.72 USD | $4.82B 669.49M USD | 58.15 | $0.46 0.06 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $3.62 0.5 USD |
+2.55
|
$4.81B 668.11M USD | $13.49M 1.88M USD | $3.45 0.48 USD | $3.63 0.5 USD | $4.81B 668.11M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.6 2.31 USD |
+3.17
|
$4.75B 660.59M USD | $5.39M 749.88K USD | $15.78 2.19 USD | $16.65 2.32 USD | $4.75B 660.59M USD | 18.65 | $0.89 0.12 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.54 0.91 USD |
+4.64
|
$4.73B 657.75M USD | $12.42M 1.73M USD | $6.11 0.85 USD | $6.56 0.91 USD | $4.73B 657.75M USD | 0 | -$0.16 -0.02 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $10.28 1.43 USD |
+0.59
|
$4.61B 641.41M USD | $9.67M 1.34M USD | $9.84 1.37 USD | $10.32 1.43 USD | $4.61B 641.41M USD | 0 | -$0.58 -0.08 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $13.92 1.94 USD |
+3.11
|
$4.56B 633.77M USD | $7.33M 1.02M USD | $13.18 1.83 USD | $13.96 1.94 USD | $4.56B 633.77M USD | 34.79 | $0.4 0.06 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $28.08 3.9 USD |
+3.43
|
$4.47B 621.57M USD | $968.04K 134.6K USD | $26.81 3.73 USD | $28.29 3.93 USD | $4.47B 621.57M USD | 29.87 | $0.94 0.13 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $31.67 4.4 USD |
+2.82
|
$4.38B 609.09M USD | $1.99M 277.09K USD | $30.17 4.19 USD | $31.74 4.41 USD | $4.38B 609.09M USD | 42.22 | $0.75 0.1 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $18.22 2.53 USD |
+4.89
|
$4.37B 607.99M USD | $5.53M 769.29K USD | $17.26 2.4 USD | $18.31 2.55 USD | $4.37B 607.99M USD | 22.21 | $0.82 0.11 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $5.78 0.8 USD |
+3.58
|
$4.28B 595.01M USD | $7.69M 1.07M USD | $5.46 0.76 USD | $5.77 0.8 USD | $4.28B 595.01M USD | 9.32 | $0.62 0.09 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.96 0.69 USD |
-6.77
|
$4.25B 591.47M USD | $155.66M 21.64M USD | $4.8 0.67 USD | $5.04 0.7 USD | $4.25B 591.47M USD | 99.20 | $0.05 0.006 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $22.58 3.14 USD |
+2.26
|
$4.17B 579.63M USD | $4.87M 677.65K USD | $21.08 2.93 USD | $22.96 3.19 USD | $4.17B 579.63M USD | 94.08 | $0.24 0.03 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $272 8.64 USD |
+1.3
|
$17.98B 571.23M USD | $485.34K 15.42K USD | $268 8.52 USD | $274.5 8.72 USD | $17.98B 571.23M USD | 26.58 | $10.23 0.33 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $30.45 4.23 USD |
+3.57
|
$4.02B 559.19M USD | $1.65M 229.87K USD | $29.26 4.07 USD | $30.42 4.23 USD | $4.02B 559.19M USD | 23.60 | $1.29 0.18 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.65 2.59 USD |
+2.3
|
$3.62B 503.56M USD | $3.94M 547.91K USD | $17.93 2.49 USD | $18.65 2.59 USD | $3.62B 503.56M USD | 21.94 | $0.85 0.12 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.5 2.29 USD |
+2.1
|
$3.51B 487.36M USD | $1.69M 234.47K USD | $16.06 2.23 USD | $16.51 2.3 USD | $3.51B 487.36M USD | 31.73 | $0.52 0.07 USD | |
| Mesa Laboratories MLAB | $88.33 — |
-1.79
|
$476.46M — | $24.8K — | $87.99 — | $90.44 — | $476.46M — | 0 | -$47.2 — | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.26 0.73 USD |
+1.94
|
$3.34B 464.98M USD | $2.38M 331.51K USD | $5.09 0.71 USD | $5.25 0.73 USD | $3.34B 464.98M USD | 19.48 | $0.27 0.04 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $6.77 0.94 USD |
+7.8
|
$3.22B 448.4M USD | $6.01M 835.9K USD | $6.22 0.86 USD | $6.79 0.94 USD | $3.22B 448.4M USD | 32.23 | $0.21 0.03 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $5.95 0.83 USD |
+4.57
|
$3.19B 443.05M USD | $10.12M 1.41M USD | $5.55 0.77 USD | $5.96 0.83 USD | $3.19B 443.05M USD | 0 | -$0.11 -0.01 USD | |
| Norbit ASA NORBT.OL | $74.6 7.16 USD |
+1.5
|
$4.49B 430.49M USD | $111.39K 10.69K USD | $71.4 6.85 USD | $75.4 7.23 USD | $4.49B 430.49M USD | 27.42 | $2.72 0.26 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $4.58 0.64 USD |
+6.02
|
$2.99B 415.33M USD | $5.91M 821.52K USD | $4.24 0.59 USD | $4.59 0.64 USD | $2.99B 415.33M USD | 35.23 | $0.13 0.02 USD | |
| Vishay Precision VPG | $30.41 — |
+1.67
|
$406.09M — | $12.89K — | $29.84 — | $30.41 — | $406.09M — | 16.80 | $1.81 — | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $13.68 1.9 USD |
+3.95
|
$2.84B 395.28M USD | $5.3M 737.42K USD | $12.92 1.8 USD | $13.69 1.9 USD | $2.84B 395.28M USD | 195.42 | $0.07 0.009 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $11.41 1.59 USD |
+5.26
|
$2.61B 363.29M USD | $4.91M 683.36K USD | $10.73 1.49 USD | $11.46 1.59 USD | $2.61B 363.29M USD | 0 | -$0.32 -0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.65 0.23 USD |
+2.48
|
$2.58B 359.13M USD | $12.14M 1.69M USD | $1.57 0.22 USD | $1.66 0.23 USD | $2.58B 359.13M USD | 0 | -$0.1 -0.01 USD | |
| Altek Corporation 3059.TW | $39.15 1.24 USD |
-1.76
|
$10.83B 344.23M USD | $2.94M 93.28K USD | $39.15 1.24 USD | $40.15 1.28 USD | $10.83B 344.23M USD | 30.34 | $1.29 0.04 USD | |
| Catapult Group International Ltd CAT.AX | $1.89 1.25 USD |
-0.26
|
$492.19M 325.76M USD | $152.67K 101.05K USD | $1.85 1.22 USD | $1.9 1.25 USD | $492.19M 325.76M USD | 0 | -$0.11 -0.07 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $1.81 0.25 USD |
+2.84
|
$2.31B 321.33M USD | $15M 2.09M USD | $1.72 0.24 USD | $1.82 0.25 USD | $2.31B 321.33M USD | 45.25 | $0.04 0.005 USD | |
| FARO FARO | $16.06 — |
-0.06
|
$308.45M — | $34.58K — | $15.91 — | $16.12 — | $308.45M — | 0 | -$2.25 — | |
| Detection Technology Oyj DETEC.HE | $18.55 20.28 USD |
+4.21
|
$271.87M 297.19M USD | $1.12K 1.22K USD | $17.55 19.18 USD | $18.55 20.28 USD | $271.87M 297.19M USD | 48.81 | $0.38 0.42 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.04 1.4 USD |
+4.37
|
$2.07B 287.23M USD | $2.23M 310.32K USD | $9.47 1.32 USD | $10.04 1.4 USD | $2.07B 287.23M USD | 35.85 | $0.28 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.1 0.71 USD |
+6.03
|
$1.87B 260.33M USD | $11.22M 1.56M USD | $4.68 0.65 USD | $5.1 0.71 USD | $1.87B 260.33M USD | 0 | -$0.55 -0.07 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $13.76 1.91 USD |
+0.29
|
$1.85B 257.73M USD | $1.16M 161.73K USD | $13.03 1.81 USD | $13.72 1.91 USD | $1.85B 257.73M USD | 196.57 | $0.07 0.009 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $18.19 2.53 USD |
+5.14
|
$1.83B 254.15M USD | $718.98K 99.97K USD | $17.08 2.37 USD | $18.2 2.53 USD | $1.83B 254.15M USD | 19.55 | $0.93 0.13 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $11.96 1.66 USD |
+4.45
|
$1.79B 249.44M USD | $7.95M 1.11M USD | $11.21 1.56 USD | $12.02 1.67 USD | $1.79B 249.44M USD | 199.33 | $0.06 0.008 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $25.43 3.54 USD |
-3.49
|
$1.73B 240.58M USD | $7.05M 980.43K USD | $23.79 3.31 USD | $25.7 3.57 USD | $1.73B 240.58M USD | 0 | -$0.8 -0.1 USD | |
| FineTek Co., Ltd. 4549.TWO | $138 4.38 USD |
-2.47
|
$7.56B 240.25M USD | $3.4M 108.13K USD | $135 4.29 USD | $144 4.58 USD | $7.56B 240.25M USD | 27.11 | $5.09 0.16 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $8.48 1.18 USD |
+5.21
|
$1.71B 237.25M USD | $1.69M 234.56K USD | $7.96 1.11 USD | $8.56 1.19 USD | $1.71B 237.25M USD | 16.62 | $0.51 0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.91 2.91 USD |
+2.3
|
$1.67B 232.59M USD | $1.5M 208.91K USD | $20.02 2.78 USD | $20.99 2.92 USD | $1.67B 232.59M USD | 26.13 | $0.8 0.11 USD | |
| MicroVision MVIS | $1.08 — |
+5.39
|
$222.16M — | $1.57M — | $1.01 — | $1.1 — | $222.16M — | 0 | -$0.47 — | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $15.89 2.21 USD |
+2.91
|
$1.59B 221.7M USD | $6.56M 911.6K USD | $14.97 2.08 USD | $16.08 2.24 USD | $1.59B 221.7M USD | 0 | -$0.73 -0.1 USD | |
| Sysgration Ltd. 5309.TWO | $35.2 1.12 USD |
0
|
$6.75B 214.42M USD | $777.32K 24.7K USD | $35.15 1.12 USD | $35.7 1.13 USD | $6.75B 214.42M USD | 28.16 | $1.25 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $22.67 3.15 USD |
+2.95
|
$1.52B 211.94M USD | $289.64K 40.27K USD | $21.55 3 USD | $22.78 3.17 USD | $1.52B 211.94M USD | 58.12 | $0.39 0.05 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $11.4 1.59 USD |
+10.04
|
$1.47B 204.75M USD | $4.69M 651.63K USD | $10.14 1.41 USD | $11.4 1.59 USD | $1.47B 204.75M USD | 285.00 | $0.04 0.005 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.19 1.14 USD |
+4.33
|
$1.38B 191.31M USD | $623.28K 86.66K USD | $7.7 1.07 USD | $8.21 1.14 USD | $1.38B 191.31M USD | 0 | -$0.3 -0.04 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $41.15 1.31 USD |
+0.73
|
$5.97B 189.66M USD | $166.42K 5.29K USD | $40.95 1.3 USD | $41.6 1.32 USD | $5.97B 189.66M USD | 13.85 | $2.97 0.09 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $16.24 2.26 USD |
+4.17
|
$1.23B 171.61M USD | $704.72K 97.99K USD | $15.2 2.11 USD | $16.33 2.27 USD | $1.23B 171.61M USD | 0 | -$0.92 -0.1 USD | |
| Kraken Robotics Inc. PNG.V | $0.9799 0.73 USD |
+2.08
|
$224.32M 166.46M USD | $306.24K 227.25K USD | $0.9399 0.7 USD | $0.9899 0.73 USD | $224.32M 166.46M USD | 19.60 | $0.05 0.04 USD | |
| Kraken Robotics KRKNF | $0.7199 — |
+2.55
|
$165.49M — | $115.5K — | $0.6999 — | $0.7299 — | $165.49M — | 18.07 | $0.04 — | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $16.28 2.26 USD |
+6.06
|
$1.14B 158.45M USD | $741.29K 103.07K USD | $15 2.09 USD | $16.45 2.29 USD | $1.14B 158.45M USD | 0 | -$1.35 -0.1 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $8.28 1.15 USD |
+3.63
|
$1.12B 155.92M USD | $10.55M 1.47M USD | $7.57 1.05 USD | $8.29 1.15 USD | $1.12B 155.92M USD | 0 | -$0.04 -0.005 USD | |
| BlackSky Technology BKSY | $1.04 — |
-0.95
|
$150.22M — | $196.07K — | $1.03 — | $1.05 — | $150.22M — | 0 | -$0.37 — | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.17 0.3 USD |
+5.85
|
$1.08B 149.51M USD | $14.06M 1.96M USD | $2.03 0.28 USD | $2.18 0.3 USD | $1.08B 149.51M USD | 0 | -$0.27 -0.03 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $36.85 1.17 USD |
-0.54
|
$3.94B 125.34M USD | $105.07K 3.34K USD | $36.8 1.17 USD | $37.35 1.19 USD | $3.94B 125.34M USD | 18.15 | $2.03 0.06 USD | |
| Optiscan Imaging Limited OIL.AX | $0.23 0.15 USD |
+7.14
|
$187.95M 124.4M USD | $756.32K 500.58K USD | $0.2099 0.14 USD | $0.2399 0.16 USD | $187.95M 124.4M USD | 0 | -$0.01 -0.006 USD | |
| Luna Innovations Incorporated LUNA | $3.56 — |
-0.56
|
$123.52M — | $243.08K — | $3.5 — | $3.85 — | $123.52M — | 0 | -$0.03 — | |
| XRF Scientific Limited XRF.AX | $1.31 0.87 USD |
-5.07
|
$180.92M 119.75M USD | $331.37K 219.32K USD | $1.31 0.87 USD | $1.37 0.91 USD | $180.92M 119.75M USD | 21.83 | $0.06 0.04 USD | |
| RoyalTek Company Ltd. 3306.TWO | $62.1 1.97 USD |
+0.16
|
$3.14B 99.86M USD | $1.24M 39.24K USD | $60.9 1.94 USD | $63.8 2.03 USD | $3.14B 99.86M USD | 30.74 | $2.02 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}