Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (62)
- Argentina (1)
- Úc (10)
- Brazil (3)
- Canada (4)
- Trung Quốc (58)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (4)
- Đức (52)
- Hồng Kông (3)
- Ấn Độ (1)
- Indonesia (1)
- Israel (4)
- Nhật Bản (36)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (5)
- Nga (1)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (5)
- Thụy Sĩ (3)
- Đài Loan (13)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (44)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Công nghệ (285)
- {{item.name}}
- Tất cả các khối
- Công nghệ (285)
Dụng cụ khoa học & kĩ thuật (285)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence Corporation 6861.T | ¥55,680 375.86 USD |
+2.64
|
¥14T 91.15B USD | ¥540K 3.64K USD | ¥54,960 371 USD | ¥55,960 377.75 USD | ¥14T 91.15B USD | 33.00 | ¥2K 11.39 USD | ||
| Keyence KYCCF | $348.00 — |
-0.29
|
$84.40B — | $1.17K — | $345.00 — | $348.00 — | $84.40B — | 32.07 | $10.85 — | ||
| Garmin GRMN | $202.24 — |
+0.48
|
$38.93B — | $326.38K — | $201.12 — | $203.98 — | $38.93B — | 24.96 | $8.10 — | ||
| Keysight KEYS | $210.46 — |
+0.4
|
$36.17B — | $1.01M — | $208.94 — | $212.36 — | $36.17B — | 42.00 | $5.01 — | ||
| Hexagon AB (publ) HXGBY | $11.59 — |
-0.34
|
$31.11B — | $78.69K — | $11.58 — | $11.64 — | $31.11B — | 39.96 | $0.29 — | ||
| Coherent COHR | $192.73 — |
+3.7
|
$30.29B — | $3.98M — | $180.35 — | $195.00 — | $30.29B — | 271.45 | $0.71 — | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 108.90 10.63 USD |
-1
|
SEK 292.33B 28.53B USD | SEK 2.03M 198.14K USD | SEK 108.70 10.61 USD | SEK 110.10 10.75 USD | SEK 292.33B 28.53B USD | 39.89 | SEK 2.73 0.27 USD | ||
| Teledyne Technologies Incorporated TDY | $512.94 — |
-0.15
|
$24.08B — | $231.14K — | $512.27 — | $520.68 — | $24.08B — | 29.75 | $17.24 — | ||
| Trimble TRMB | $81.44 — |
-0.4
|
$19.38B — | $934.99K — | $81.31 — | $82.40 — | $19.38B — | 55.78 | $1.46 — | ||
| Fortive FTV | $53.67 — |
-0.85
|
$18.16B — | $1.65M — | $53.62 — | $54.38 — | $18.16B — | 21.12 | $2.54 — | ||
| MKS MKSI | $165.19 — |
+0.48
|
$11.10B — | $750.83K — | $162.75 — | $166.95 — | $11.10B — | 40.19 | $4.11 — | ||
| Chroma ATE Inc. 2360.TW | NT$802.00 25.48 USD |
-0.74
|
NT$339.74B 10.8B USD | NT$1.29M 40.92K USD | NT$796.00 25.29 USD | NT$818.00 25.99 USD | NT$339.74B 10.8B USD | 32.09 | NT$24.99 0.79 USD | ||
| Shimadzu Corporation 7701.T | ¥4,436 29.94 USD |
-0.78
|
¥1T 8.65B USD | ¥186K 1.25K USD | ¥4,434 29.93 USD | ¥4,499 30.37 USD | ¥1T 8.65B USD | 23.01 | ¥193 1.3 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.47 1.73 USD |
-0.95
|
CN¥53.26B 7.4B USD | CN¥16.55M 2.3M USD | CN¥12.41 1.73 USD | CN¥12.73 1.77 USD | CN¥53.26B 7.4B USD | 623.50 | CN¥0.02 0.002 USD | ||
| Cognex CGNX | $38.22 — |
-0.52
|
$6.41B — | $1.30M — | $38.06 — | $38.65 — | $6.41B — | 58.80 | $0.65 — | ||
| Vontier VNT | $35.82 — |
+0.2
|
$5.25B — | $799.47K — | $35.76 — | $36.37 — | $5.25B — | 13.16 | $2.72 — | ||
| Badger Meter BMI | $176.00 — |
-0.78
|
$5.19B — | $149.11K — | $175.35 — | $180.49 — | $5.19B — | 37.60 | $4.68 — | ||
| ESCO ESE | $197.94 — |
-0.14
|
$5.12B — | $236.20K — | $197.94 — | $202.84 — | $5.12B — | 43.98 | $4.50 — | ||
| Sensata Technologies Holding ST | $34.40 — |
+1.9
|
$5.01B — | $2.09M — | $33.60 — | $35.19 — | $5.01B — | 0 | -$0.18 — | ||
| Itron ITRI | $96.47 — |
-0.28
|
$4.42B — | $367.15K — | $96.43 — | $98.61 — | $4.42B — | 17.31 | $5.57 — | ||
| Novanta NOVT | $116.66 — |
+1.04
|
$4.20B — | $347.46K — | $114.98 — | $119.23 — | $4.20B — | 80.45 | $1.45 — | ||
| Codan Limited CDA.AX | A$30.20 19.99 USD |
-0.95
|
A$5.49B 3.64B USD | A$191.44K 126.71K USD | A$30.17 19.97 USD | A$31.19 20.64 USD | A$5.49B 3.64B USD | 52.98 | A$0.57 0.38 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.00 4.31 USD |
+0.03
|
CN¥24.38B 3.39B USD | CN¥10.45M 1.45M USD | CN¥30.80 4.28 USD | CN¥31.65 4.4 USD | CN¥24.38B 3.39B USD | 33.33 | CN¥0.93 0.13 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥74.81 10.4 USD |
+2.8
|
CN¥20.93B 2.91B USD | CN¥8.74M 1.22M USD | CN¥73.33 10.2 USD | CN¥76.32 10.61 USD | CN¥20.93B 2.91B USD | 0 | -CN¥0.31 -0.04 USD | ||
| INFICON Holding AG IFCN.SW | CHF 103.20 117.42 USD |
+0.19
|
CHF 2.52B 2.87B USD | CHF 26.95K 30.66K USD | CHF 103.20 117.42 USD | CHF 105.40 119.92 USD | CHF 2.52B 2.87B USD | 30.35 | CHF 3.40 3.87 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥27.27 3.79 USD |
-1.62
|
CN¥19.57B 2.72B USD | CN¥32.94M 4.58M USD | CN¥26.90 3.74 USD | CN¥28.01 3.89 USD | CN¥19.57B 2.72B USD | 0 | -CN¥0.16 -0.02 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥27.53 3.83 USD |
-1.82
|
CN¥19.56B 2.72B USD | CN¥6.19M 860.09K USD | CN¥27.52 3.83 USD | CN¥27.95 3.89 USD | CN¥19.56B 2.72B USD | 83.42 | CN¥0.33 0.05 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥31.88 4.43 USD |
+0.41
|
CN¥17.31B 2.41B USD | CN¥12.81M 1.78M USD | CN¥31.34 4.36 USD | CN¥32.44 4.51 USD | CN¥17.31B 2.41B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥49.99 6.95 USD |
-2
|
CN¥16.37B 2.28B USD | CN¥8.91M 1.24M USD | CN¥49.91 6.94 USD | CN¥50.93 7.08 USD | CN¥16.37B 2.28B USD | 199.96 | CN¥0.25 0.03 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥26.12 3.63 USD |
-0.65
|
CN¥14.75B 2.05B USD | CN¥7.74M 1.08M USD | CN¥25.94 3.61 USD | CN¥26.39 3.67 USD | CN¥14.75B 2.05B USD | 108.83 | CN¥0.24 0.03 USD | ||
| Comet Holding AG COTN.SW | CHF 217.80 247.81 USD |
-1
|
CHF 1.69B 1.93B USD | CHF 15.59K 17.73K USD | CHF 217.00 246.9 USD | CHF 222.60 253.27 USD | CHF 1.69B 1.93B USD | 43.47 | CHF 5.01 5.7 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 729.00 106.89 USD |
-0.68
|
DKK 12.69B 1.86B USD | DKK 15.28K 2.24K USD | DKK 725.00 106.3 USD | DKK 738.00 108.21 USD | DKK 12.69B 1.86B USD | 68.25 | DKK 10.68 1.57 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.80 2.47 USD |
+0.56
|
CN¥12.82B 1.78B USD | CN¥16.60M 2.31M USD | CN¥17.50 2.43 USD | CN¥18.10 2.52 USD | CN¥12.82B 1.78B USD | 355.99 | CN¥0.05 0.006 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥52.80 7.34 USD |
0
|
CN¥12.67B 1.76B USD | CN¥1.84M 256.21K USD | CN¥52.60 7.31 USD | CN¥53.17 7.39 USD | CN¥12.67B 1.76B USD | 211.19 | CN¥0.25 0.03 USD | ||
| Vaisala Oyj VAIAS.HE | €43.40 47.44 USD |
+1.05
|
€1.57B 1.72B USD | €11.64K 12.72K USD | €42.95 46.95 USD | €43.75 47.82 USD | €1.57B 1.72B USD | 25.08 | €1.73 1.89 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥7,990 53.93 USD |
-2.68
|
¥252B 1.7B USD | ¥299K 2.02K USD | ¥7,880 53.19 USD | ¥8,300 56.03 USD | ¥252B 1.7B USD | 15.23 | ¥525 3.54 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥9.12 1.27 USD |
-6.75
|
CN¥12.01B 1.67B USD | CN¥291.63M 40.55M USD | CN¥9.00 1.25 USD | CN¥9.45 1.31 USD | CN¥12.01B 1.67B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥46.79 6.51 USD |
-0.49
|
CN¥11.57B 1.61B USD | CN¥2.69M 374.06K USD | CN¥46.58 6.48 USD | CN¥47.28 6.57 USD | CN¥11.57B 1.61B USD | 93.57 | CN¥0.50 0.07 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥29.28 4.07 USD |
-0.2
|
CN¥11.16B 1.55B USD | CN¥8.24M 1.15M USD | CN¥28.18 3.92 USD | CN¥29.60 4.12 USD | CN¥11.16B 1.55B USD | 18.07 | CN¥1.62 0.23 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥100.31 13.95 USD |
+0.4
|
CN¥11.13B 1.55B USD | CN¥582.93K 81.05K USD | CN¥99.18 13.79 USD | CN¥101.39 14.1 USD | CN¥11.13B 1.55B USD | 50.91 | CN¥1.97 0.27 USD | ||
| Kraken Robotics Inc. PNG.V | CA$6.21 4.61 USD |
-0.16
|
CA$1.90B 1.41B USD | CA$1.04M 769.19K USD | CA$6.14 4.56 USD | CA$6.34 4.7 USD | CA$1.90B 1.41B USD | 88.71 | CA$0.07 0.05 USD | ||
| Kraken Robotics KRKNF | $4.47 — |
-0.89
|
$1.37B — | $139.34K — | $4.43 — | $4.64 — | $1.37B — | 89.39 | $0.05 — | ||
| Kraken Robotics Inc. 2KQ.F | €3.89 4.25 USD |
+3.05
|
€1.23B 1.35B USD | €13.38K 14.63K USD | €3.79 4.14 USD | €3.89 4.25 USD | €1.23B 1.35B USD | 97.25 | €0.04 0.04 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥53.18 7.39 USD |
-3.31
|
CN¥9.57B 1.33B USD | CN¥8.78M 1.22M USD | CN¥52.83 7.35 USD | CN¥55.80 7.76 USD | CN¥9.57B 1.33B USD | 295.44 | CN¥0.18 0.03 USD | ||
| Test Research, Inc. 3030.TW | NT$164.00 5.21 USD |
-0.3
|
NT$38.74B 1.23B USD | NT$1.30M 41.29K USD | NT$163.00 5.18 USD | NT$166.50 5.29 USD | NT$38.74B 1.23B USD | 16.73 | NT$9.80 0.31 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥17.35 2.41 USD |
+1.7
|
CN¥8.82B 1.23B USD | CN¥24.13M 3.35M USD | CN¥16.85 2.34 USD | CN¥17.54 2.44 USD | CN¥8.82B 1.23B USD | 36.91 | CN¥0.47 0.07 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥16.81 2.34 USD |
-1.06
|
CN¥8.28B 1.15B USD | CN¥6.74M 937.14K USD | CN¥16.79 2.33 USD | CN¥17.03 2.37 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Norbit ASA NORBT.OL | NOK 183.40 17.59 USD |
+2.57
|
NOK 11.71B 1.12B USD | NOK 153.97K 14.77K USD | NOK 178.20 17.09 USD | NOK 185.00 17.75 USD | NOK 11.71B 1.12B USD | 30.77 | NOK 5.96 0.57 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥109.66 15.25 USD |
-2.04
|
CN¥7.73B 1.07B USD | CN¥566.91K 78.83K USD | CN¥107.00 14.88 USD | CN¥112.50 15.64 USD | CN¥7.73B 1.07B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Sensirion Holding AG SENS.SW | CHF 59.40 67.58 USD |
-0.83
|
CHF 925.43M 1.05B USD | CHF 20.27K 23.06K USD | CHF 58.70 66.79 USD | CHF 60.50 68.84 USD | CHF 925.43M 1.05B USD | 52.56 | CHF 1.13 1.29 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥10.00 1.39 USD |
+0.2
|
CN¥7.40B 1.03B USD | CN¥22.82M 3.17M USD | CN¥9.82 1.37 USD | CN¥10.24 1.42 USD | CN¥7.40B 1.03B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.83 1.37 USD |
-1.9
|
CN¥7.32B 1.02B USD | CN¥15.59M 2.17M USD | CN¥9.82 1.37 USD | CN¥10.03 1.39 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.44 2.15 USD |
-2.77
|
CN¥6.93B 963.36M USD | CN¥6.39M 888.98K USD | CN¥15.42 2.14 USD | CN¥15.87 2.21 USD | CN¥6.93B 963.36M USD | 257.33 | CN¥0.06 0.008 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥29.35 4.08 USD |
+0.24
|
CN¥6.72B 934.49M USD | CN¥2.55M 354.77K USD | CN¥29.06 4.04 USD | CN¥29.75 4.14 USD | CN¥6.72B 934.49M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Catapult Sports Ltd CAT.AX | A$4.45 2.95 USD |
-2.2
|
A$1.37B 904.5M USD | A$519.56K 343.88K USD | A$4.44 2.94 USD | A$4.64 3.07 USD | A$1.37B 904.5M USD | 0 | -A$0.06 -0.03 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.37 3.67 USD |
-1.42
|
CN¥6.33B 879.95M USD | CN¥1.41M 196.04K USD | CN¥26.37 3.67 USD | CN¥26.80 3.73 USD | CN¥6.33B 879.95M USD | 20.44 | CN¥1.29 0.18 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥42.30 5.88 USD |
-4.56
|
CN¥5.85B 813.54M USD | CN¥4.61M 641.59K USD | CN¥42.22 5.87 USD | CN¥43.38 6.03 USD | CN¥5.85B 813.54M USD | 47.00 | CN¥0.90 0.13 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.02 3.9 USD |
+0.76
|
CN¥5.82B 809.62M USD | CN¥6.98M 970.58K USD | CN¥27.70 3.85 USD | CN¥28.45 3.96 USD | CN¥5.82B 809.62M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.00 1.25 USD |
-0.66
|
CN¥5.79B 805.19M USD | CN¥3.15M 438.29K USD | CN¥8.95 1.24 USD | CN¥9.07 1.26 USD | CN¥5.79B 805.19M USD | 99.99 | CN¥0.09 0.01 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.14 1.69 USD |
-2.1
|
CN¥5.78B 804.07M USD | CN¥5.60M 778.09K USD | CN¥12.13 1.69 USD | CN¥12.50 1.74 USD | CN¥5.78B 804.07M USD | 60.70 | CN¥0.20 0.03 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.83 2.9 USD |
+5.9
|
CN¥5.76B 800.21M USD | CN¥10.96M 1.52M USD | CN¥19.43 2.7 USD | CN¥20.99 2.92 USD | CN¥5.76B 800.21M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥35.70 4.96 USD |
-0.08
|
CN¥5.70B 792.21M USD | CN¥237.56K 33.03K USD | CN¥35.45 4.93 USD | CN¥35.90 4.99 USD | CN¥5.70B 792.21M USD | 43.53 | CN¥0.82 0.11 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.35 1.72 USD |
-0.88
|
CN¥5.68B 789.76M USD | CN¥3.30M 458.29K USD | CN¥12.30 1.71 USD | CN¥12.48 1.74 USD | CN¥5.68B 789.76M USD | 65.00 | CN¥0.19 0.03 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.38 0.61 USD |
-0.68
|
CN¥5.59B 777.57M USD | CN¥21.67M 3.01M USD | CN¥4.37 0.61 USD | CN¥4.43 0.62 USD | CN¥5.59B 777.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.58 1.19 USD |
-1.49
|
CN¥5.45B 758.46M USD | CN¥7.56M 1.05M USD | CN¥8.56 1.19 USD | CN¥8.74 1.22 USD | CN¥5.45B 758.46M USD | 25.99 | CN¥0.33 0.05 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥18.91 2.63 USD |
-1.77
|
CN¥5.41B 752.51M USD | CN¥2.14M 297.79K USD | CN¥18.85 2.62 USD | CN¥19.23 2.67 USD | CN¥5.41B 752.51M USD | 30.99 | CN¥0.61 0.08 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.01 1.39 USD |
-1.38
|
CN¥5.36B 745.36M USD | CN¥3.56M 495.18K USD | CN¥9.96 1.38 USD | CN¥10.13 1.41 USD | CN¥5.36B 745.36M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.96 1.11 USD |
-0.62
|
CN¥5.19B 721.83M USD | CN¥8.18M 1.14M USD | CN¥7.80 1.08 USD | CN¥8.03 1.12 USD | CN¥5.19B 721.83M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥24.23 3.37 USD |
-1.06
|
CN¥5.16B 718.05M USD | CN¥1.01M 140.21K USD | CN¥24.16 3.36 USD | CN¥24.50 3.41 USD | CN¥5.16B 718.05M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥38.47 5.35 USD |
-0.57
|
CN¥5.08B 706.47M USD | CN¥3.62M 502.99K USD | CN¥37.39 5.2 USD | CN¥38.71 5.38 USD | CN¥5.08B 706.47M USD | 41.81 | CN¥0.92 0.13 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥25.32 3.52 USD |
-2.43
|
CN¥4.67B 649.96M USD | CN¥2.77M 384.86K USD | CN¥25.31 3.52 USD | CN¥26.28 3.65 USD | CN¥4.67B 649.96M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥21.06 2.93 USD |
-0.66
|
CN¥4.47B 622.05M USD | CN¥1.88M 260.71K USD | CN¥21.00 2.92 USD | CN¥21.34 2.97 USD | CN¥4.47B 622.05M USD | 34.52 | CN¥0.61 0.08 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.08 0.71 USD |
-1.36
|
CN¥4.39B 609.84M USD | CN¥5.69M 791.15K USD | CN¥5.07 0.7 USD | CN¥5.16 0.72 USD | CN¥4.39B 609.84M USD | 254.00 | CN¥0.02 0.002 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.65 0.37 USD |
-1.85
|
CN¥4.15B 576.79M USD | CN¥10.49M 1.46M USD | CN¥2.65 0.37 USD | CN¥2.71 0.38 USD | CN¥4.15B 576.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.16 2.66 USD |
-1.08
|
CN¥3.94B 548.14M USD | CN¥979.00K 136.12K USD | CN¥19.13 2.66 USD | CN¥19.45 2.7 USD | CN¥3.94B 548.14M USD | 21.28 | CN¥0.90 0.13 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥18.14 2.52 USD |
-1.41
|
CN¥3.54B 492.18M USD | CN¥634.09K 88.17K USD | CN¥18.12 2.52 USD | CN¥18.47 2.57 USD | CN¥3.54B 492.18M USD | 39.43 | CN¥0.46 0.06 USD | ||
| Vishay Precision VPG | $36.78 — |
-2.93
|
$488.40M — | $78.65K — | $36.36 — | $38.13 — | $488.40M — | 61.29 | $0.60 — | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥24.60 3.42 USD |
-1.99
|
CN¥3.45B 479.62M USD | CN¥966.40K 134.37K USD | CN¥24.50 3.41 USD | CN¥25.17 3.5 USD | CN¥3.45B 479.62M USD | 76.87 | CN¥0.32 0.04 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.47 1.18 USD |
-1.17
|
CN¥3.11B 432.35M USD | CN¥3.08M 428.03K USD | CN¥8.43 1.17 USD | CN¥8.60 1.2 USD | CN¥3.11B 432.35M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥20.68 2.88 USD |
+0.1
|
CN¥3.10B 431.31M USD | CN¥3.17M 441.45K USD | CN¥20.46 2.84 USD | CN¥21.15 2.94 USD | CN¥3.10B 431.31M USD | 82.71 | CN¥0.25 0.03 USD | ||
| Mesa Laboratories MLAB | $77.87 — |
-0.13
|
$430.02M — | $96.20K — | $73.30 — | $80.00 — | $430.02M — | 0 | -$0.31 — | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$201.50 6.4 USD |
-0.98
|
NT$13.51B 429.23M USD | NT$183.66K 5.84K USD | NT$201.00 6.39 USD | NT$205.00 6.51 USD | NT$13.51B 429.23M USD | 32.44 | NT$6.21 0.2 USD | ||
| Sysgration Ltd. 5309.TWO | NT$66.40 2.11 USD |
+5.4
|
NT$13.43B 426.85M USD | NT$23.86M 758.24K USD | NT$63.20 2.01 USD | NT$68.80 2.19 USD | NT$13.43B 426.85M USD | 301.81 | NT$0.22 0.006 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥44.39 6.17 USD |
-3.6
|
CN¥3.02B 419.95M USD | CN¥1.30M 180.23K USD | CN¥44.20 6.15 USD | CN¥45.90 6.38 USD | CN¥3.02B 419.95M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥22.39 3.11 USD |
-2.69
|
CN¥3.02B 419.37M USD | CN¥590.99K 82.17K USD | CN¥22.35 3.11 USD | CN¥23.01 3.2 USD | CN¥3.02B 419.37M USD | 43.90 | CN¥0.51 0.07 USD | ||
| Altek Corporation 3059.TW | NT$42.60 1.35 USD |
+0.24
|
NT$13.08B 415.76M USD | NT$851.14K 27.05K USD | NT$42.45 1.35 USD | NT$43.05 1.37 USD | NT$13.08B 415.76M USD | 33.54 | NT$1.27 0.04 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥26.45 3.68 USD |
-0.94
|
CN¥2.64B 367.08M USD | CN¥578.10K 80.38K USD | CN¥26.28 3.65 USD | CN¥27.02 3.76 USD | CN¥2.64B 367.08M USD | 36.73 | CN¥0.72 0.1 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥19.98 2.78 USD |
-2.06
|
CN¥2.61B 362.91M USD | CN¥2.74M 381.17K USD | CN¥19.90 2.77 USD | CN¥20.72 2.88 USD | CN¥2.61B 362.91M USD | 221.99 | CN¥0.09 0.01 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥32.37 4.5 USD |
-2.26
|
CN¥2.59B 360.07M USD | CN¥1.24M 172.97K USD | CN¥32.16 4.47 USD | CN¥33.12 4.61 USD | CN¥2.59B 360.07M USD | 38.08 | CN¥0.85 0.12 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.59 1.75 USD |
-0.94
|
CN¥2.53B 352.24M USD | CN¥889.60K 123.69K USD | CN¥12.53 1.74 USD | CN¥12.76 1.77 USD | CN¥2.53B 352.24M USD | 34.02 | CN¥0.37 0.05 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥34.33 4.77 USD |
-2.11
|
CN¥2.32B 321.97M USD | CN¥226.91K 31.55K USD | CN¥34.27 4.77 USD | CN¥35.07 4.88 USD | CN¥2.32B 321.97M USD | 62.41 | CN¥0.55 0.08 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.59 0.64 USD |
-1.71
|
CN¥2.27B 316.24M USD | CN¥5.19M 721.83K USD | CN¥4.56 0.63 USD | CN¥4.67 0.65 USD | CN¥2.27B 316.24M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥29.23 4.06 USD |
+0.97
|
CN¥2.22B 308.88M USD | CN¥2.02M 280.61K USD | CN¥28.80 4 USD | CN¥30.27 4.21 USD | CN¥2.22B 308.88M USD | 0 | -CN¥0.62 -0.08 USD | ||
| USBC USBC | $0.79 — |
-3.42
|
$308.19M — | $253.38K — | $0.78 — | $0.84 — | $308.19M — | 0 | -$4.50 — | ||
| MicroVision MVIS | $0.94 — |
+1.87
|
$288.45M — | $2.24M — | $0.90 — | $0.95 — | $288.45M — | 0 | -$0.36 — | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥14.17 1.97 USD |
-0.14
|
CN¥1.91B 265.12M USD | CN¥1.90M 263.9K USD | CN¥13.98 1.94 USD | CN¥14.32 1.99 USD | CN¥1.91B 265.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥10.86 1.51 USD |
-2.16
|
CN¥1.82B 253.68M USD | CN¥999.29K 138.95K USD | CN¥10.83 1.51 USD | CN¥11.21 1.56 USD | CN¥1.82B 253.68M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.85 0.54 USD |
-0.26
|
CN¥1.55B 215.53M USD | CN¥2.79M 388.54K USD | CN¥3.83 0.53 USD | CN¥3.90 0.54 USD | CN¥1.55B 215.53M USD | 0 | -CN¥0.42 -0.05 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$109.00 3.46 USD |
-5.63
|
NT$6.21B 197.43M USD | NT$353.77K 11.24K USD | NT$109.00 3.46 USD | NT$113.00 3.59 USD | NT$6.21B 197.43M USD | 29.45 | NT$3.70 0.12 USD | ||
| XRF Scientific Limited XRF.AX | A$2.02 1.33 USD |
+11.63
|
A$288.13M 190.7M USD | A$324.28K 214.63K USD | A$1.83 1.21 USD | A$2.03 1.34 USD | A$288.13M 190.7M USD | 28.78 | A$0.07 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}