Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (84)
- Argentina (1)
- Úc (12)
- Brazil (3)
- Canada (4)
- Trung Quốc (59)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (5)
- Đức (62)
- Hồng Kông (3)
- Ấn Độ (1)
- Indonesia (1)
- Israel (4)
- Nhật Bản (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Na Uy (3)
- Ba Lan (5)
- Nga (1)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (7)
- Thụy Sĩ (4)
- Đài Loan (13)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Công nghệ (347)
- {{item.name}}
- Tất cả các khối
- Công nghệ (347)
Dụng cụ khoa học & kĩ thuật (347)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $205.1 — |
+2.25
|
$39.49B — | $249.44K — | $201.65 — | $205.17 — | $39.49B — | 27.05 | $7.58 — | |
| Keysight KEYS | $162.21 — |
+1.36
|
$28.08B — | $278.38K — | $160.87 — | $162.31 — | $28.08B — | 38.07 | $4.26 — | |
| Hexagon AB (publ) HXGBY | $10.1 — |
+0.7
|
$27.64B — | $793 — | $10.1 — | $10.15 — | $27.64B — | 24.63 | $0.41 — | |
| Hexagon AB (publ) HEXA-B.ST | $97.98 9.56 USD |
+0.86
|
$263.02B 25.67B USD | $4.09M 399K USD | $96.98 9.47 USD | $98.58 9.62 USD | $263.02B 25.67B USD | 25.12 | $3.9 0.38 USD | |
| Fortive FTV | $70.68 — |
+1.45
|
$24.02B — | $1.91M — | $70.01 — | $70.8 — | $24.02B — | 31.00 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $494.72 — |
+1.75
|
$23.18B — | $59.23K — | $488.01 — | $495.22 — | $23.18B — | 28.26 | $17.5 — | |
| Trimble TRMB | $72.02 — |
+2.08
|
$17.18B — | $415.64K — | $70.89 — | $72.04 — | $17.18B — | 11.74 | $6.13 — | |
| Coherent COHR | $82.07 — |
+4.6
|
$12.76B — | $1.46M — | $79.2 — | $82.14 — | $12.76B — | 0 | -$0.22 — | |
| Badger Meter BMI | $248.66 — |
+2.14
|
$7.32B — | $60.42K — | $244.96 — | $249.31 — | $7.32B — | 54.89 | $4.53 — | |
| MKS MKSI | $88.02 — |
+5.29
|
$5.9B — | $360.59K — | $84.56 — | $88.29 — | $5.9B — | 26.19 | $3.36 — | |
| Vontier VNT | $35.98 — |
+2.04
|
$5.32B — | $281.51K — | $35.46 — | $36.06 — | $5.32B — | 14.62 | $2.46 — | |
| Itron ITRI | $115.35 — |
+2.41
|
$5.26B — | $207.65K — | $113.33 — | $115.61 — | $5.26B — | 21.01 | $5.49 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.78 1.22 USD |
+0.34
|
$37.5B 5.21B USD | $25.79M 3.59M USD | $8.69 1.21 USD | $8.82 1.23 USD | $37.5B 5.21B USD | 0 | -$0.09 -0.01 USD | |
| Cognex CGNX | $30.65 — |
+3.13
|
$5.15B — | $577.1K — | $29.79 — | $30.7 — | $5.15B — | 44.42 | $0.69 — | |
| ESCO ESE | $182.16 — |
+2.11
|
$4.7B — | $19.02K — | $179.64 — | $182.25 — | $4.7B — | 39.85 | $4.57 — | |
| Chroma ATE Inc. 2360.TW | $331 10.52 USD |
-1.63
|
$140.23B 4.46B USD | $1.03M 32.64K USD | $330.5 10.5 USD | $338.5 10.76 USD | $140.23B 4.46B USD | 21.90 | $15.11 0.48 USD | |
| Novanta NOVT | $123.55 — |
+2.84
|
$4.44B — | $84.95K — | $120.92 — | $123.55 — | $4.44B — | 63.35 | $1.95 — | |
| Sensata Technologies Holding ST | $26.34 — |
+4.57
|
$3.85B — | $641.83K — | $25.45 — | $26.38 — | $3.85B — | 32.51 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $42.72 5.94 USD |
-0.95
|
$23.72B 3.3B USD | $3.95M 548.67K USD | $42.68 5.93 USD | $43.88 6.1 USD | $23.72B 3.3B USD | 37.80 | $1.13 0.16 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $27.83 3.87 USD |
-0.89
|
$19.78B 2.75B USD | $4.45M 618.78K USD | $27.5 3.82 USD | $28.08 3.9 USD | $19.78B 2.75B USD | 77.30 | $0.36 0.05 USD | |
| INFICON Holding AG IFCN.SW | $98.6 112.19 USD |
+0.31
|
$2.41B 2.74B USD | $29.61K 33.69K USD | $97.6 111.05 USD | $99.6 113.32 USD | $2.41B 2.74B USD | 25.87 | $3.81 4.33 USD | |
| Topcon Corporation 7732.T | $3,241 21.88 USD |
-0.09
|
$341.64B 2.31B USD | $579.9K 3.91K USD | $3,237 21.85 USD | $3,247 21.92 USD | $341.64B 2.31B USD | 833.16 | $3.89 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $56.8 7.9 USD |
-1.27
|
$15.89B 2.21B USD | $2.4M 333.58K USD | $56.76 7.89 USD | $57.51 8 USD | $15.89B 2.21B USD | 0 | -$0.15 -0.02 USD | |
| Codan Limited CDA.AX | $17.59 11.64 USD |
+1.97
|
$3.19B 2.11B USD | $291.35K 192.83K USD | $17.39 11.51 USD | $17.85 11.81 USD | $3.19B 2.11B USD | 35.89 | $0.49 0.32 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.27 3.79 USD |
+1.49
|
$14.81B 2.06B USD | $8.03M 1.12M USD | $26.56 3.69 USD | $27.44 3.82 USD | $14.81B 2.06B USD | 0 | -$0.61 -0.08 USD | |
| Comet Holding AG COTN.SW | $228 259.42 USD |
+1.51
|
$1.77B 2.02B USD | $19.8K 22.53K USD | $224.6 255.55 USD | $229.2 260.78 USD | $1.77B 2.02B USD | 50.55 | $4.51 5.13 USD | |
| Vaisala Oyj VAIAS.HE | $49.9 54.55 USD |
+2.04
|
$1.81B 1.98B USD | $11.26K 12.3K USD | $48.7 53.24 USD | $49.9 54.55 USD | $1.81B 1.98B USD | 25.72 | $1.94 2.12 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.75 6.92 USD |
+0.42
|
$12.18B 1.69B USD | $5.2M 722.74K USD | $48.8 6.79 USD | $49.97 6.95 USD | $12.18B 1.69B USD | 39.17 | $1.27 0.18 USD | |
| HANWEI ELECTRONICS 300007.SZ | $36.82 5.12 USD |
-2.85
|
$12.06B 1.68B USD | $15.95M 2.22M USD | $36.51 5.08 USD | $37.77 5.25 USD | $12.06B 1.68B USD | 153.41 | $0.24 0.03 USD | |
| HIGHLANDER 300065.SZ | $16.52 2.3 USD |
-3.34
|
$11.9B 1.65B USD | $67.77M 9.42M USD | $16.37 2.28 USD | $16.98 2.36 USD | $11.9B 1.65B USD | 275.33 | $0.06 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.05 2.79 USD |
-0.4
|
$11.32B 1.57B USD | $7.35M 1.02M USD | $19.9 2.77 USD | $20.19 2.81 USD | $11.32B 1.57B USD | 125.31 | $0.16 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $43.75 6.08 USD |
+0.34
|
$10.5B 1.46B USD | $17.7M 2.46M USD | $43.02 5.98 USD | $45.38 6.31 USD | $10.5B 1.46B USD | 162.03 | $0.27 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.86 3.6 USD |
-3.97
|
$9.86B 1.37B USD | $7.8M 1.09M USD | $25.8 3.59 USD | $27.18 3.78 USD | $9.86B 1.37B USD | 17.12 | $1.51 0.21 USD | |
| ChemoMetec A/S CHEMM.CO | $526 77.12 USD |
+1.06
|
$9.15B 1.34B USD | $18.98K 2.78K USD | $516 75.66 USD | $528 77.42 USD | $9.15B 1.34B USD | 54.05 | $9.73 1.43 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.44 1.87 USD |
+8.3
|
$9.65B 1.34B USD | $37.04M 5.15M USD | $12.37 1.72 USD | $13.95 1.94 USD | $9.65B 1.34B USD | 149.33 | $0.09 0.01 USD | |
| Sensirion Holding AG SENS.SW | $72.9 82.94 USD |
+2.68
|
$1.14B 1.29B USD | $16.25K 18.49K USD | $71.2 81.01 USD | $73.2 83.29 USD | $1.14B 1.29B USD | 0 | -$1.85 -2.1 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.4 11.6 USD |
-1.73
|
$9.27B 1.29B USD | $810K 112.63K USD | $83.05 11.55 USD | $85.3 11.86 USD | $9.27B 1.29B USD | 42.55 | $1.96 0.27 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.4 2.84 USD |
-0.34
|
$9.15B 1.27B USD | $12.2M 1.7M USD | $20.31 2.82 USD | $20.7 2.88 USD | $9.15B 1.27B USD | 43.40 | $0.47 0.07 USD | |
| Norbit ASA NORBT.OL | $190.8 18.3 USD |
-0.1
|
$12.18B 1.17B USD | $157.93K 15.15K USD | $188.4 18.07 USD | $192 18.42 USD | $12.18B 1.17B USD | 39.50 | $4.83 0.46 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.58 2.03 USD |
+1.18
|
$7.41B 1.03B USD | $10.62M 1.48M USD | $14.19 1.97 USD | $14.76 2.05 USD | $7.41B 1.03B USD | 32.39 | $0.45 0.06 USD | |
| HI-TARGET 300177.SZ | $9.96 1.38 USD |
-1.09
|
$7.41B 1.03B USD | $20.61M 2.87M USD | $9.85 1.37 USD | $10.1 1.4 USD | $7.41B 1.03B USD | 0 | $0 0 USD | |
| EASTSOFT 300183.SZ | $16.02 2.23 USD |
-1.29
|
$7.41B 1.03B USD | $4.65M 645.98K USD | $15.95 2.22 USD | $16.2 2.25 USD | $7.41B 1.03B USD | 114.42 | $0.14 0.02 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.18 1.97 USD |
-0.14
|
$6.99B 971.56M USD | $3.46M 481.26K USD | $14.03 1.95 USD | $14.26 1.98 USD | $6.99B 971.56M USD | 0 | -$0.45 -0.06 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.21 1.28 USD |
+3.25
|
$6.82B 948.1M USD | $51.06M 7.1M USD | $8.79 1.22 USD | $9.33 1.3 USD | $6.82B 948.1M USD | 0 | -$0.25 -0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.98 0.69 USD |
+1.22
|
$6.56B 911.93M USD | $40.95M 5.69M USD | $4.87 0.68 USD | $5 0.7 USD | $6.56B 911.93M USD | 0 | -$0.31 -0.04 USD | |
| Catapult Group International Ltd CAT.AX | $5.03 3.33 USD |
-1.37
|
$1.37B 903.61M USD | $865.79K 573.03K USD | $4.98 3.3 USD | $5.14 3.4 USD | $1.37B 903.61M USD | 0 | -$0.05 -0.03 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.92 1.38 USD |
-1.88
|
$6.4B 890.15M USD | $4.81M 668.92K USD | $9.88 1.37 USD | $10.12 1.41 USD | $6.4B 890.15M USD | 141.71 | $0.07 0.009 USD | |
| NEWCAPEC 300248.SZ | $13.02 1.81 USD |
-1.59
|
$6.2B 862.35M USD | $9.27M 1.29M USD | $12.98 1.8 USD | $13.22 1.84 USD | $6.2B 862.35M USD | 62.00 | $0.21 0.03 USD | |
| Test Research, Inc. 3030.TW | $112.5 3.57 USD |
+0.9
|
$26.57B 844.41M USD | $1.79M 56.95K USD | $111.5 3.54 USD | $116.5 3.7 USD | $26.57B 844.41M USD | 13.60 | $8.27 0.26 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.94 3.88 USD |
+1.67
|
$5.95B 827.99M USD | $5.67M 787.72K USD | $27.13 3.77 USD | $28.26 3.93 USD | $5.95B 827.99M USD | 0 | -$1.68 -0.2 USD | |
| FARO FARO | $42.11 — |
+0.25
|
$809.52M — | $218.16K — | $42.07 — | $42.19 — | $809.52M — | 0 | -$0.04 — | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.17 4.47 USD |
-0.89
|
$5.79B 805.14M USD | $995.35K 138.4K USD | $32 4.45 USD | $32.44 4.51 USD | $5.79B 805.14M USD | 268.08 | $0.12 0.02 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.79 1.5 USD |
-2.18
|
$5.78B 803.44M USD | $25.58M 3.56M USD | $10.62 1.48 USD | $11.09 1.54 USD | $5.78B 803.44M USD | 0 | -$0.17 -0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.44 0.62 USD |
-1.77
|
$5.67B 788.22M USD | $35.89M 4.99M USD | $4.41 0.61 USD | $4.48 0.62 USD | $5.67B 788.22M USD | 444.00 | $0.01 0.001 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.29 3.24 USD |
-1.15
|
$5.59B 777.17M USD | $2.88M 400.47K USD | $23.15 3.22 USD | $23.56 3.28 USD | $5.59B 777.17M USD | 20.61 | $1.13 0.16 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.02 1.67 USD |
-1.31
|
$5.53B 768.6M USD | $5.32M 740.21K USD | $11.92 1.66 USD | $12.19 1.69 USD | $5.53B 768.6M USD | 41.44 | $0.29 0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.83 5.54 USD |
+0.43
|
$5.51B 766.03M USD | $4.26M 591.95K USD | $39.4 5.48 USD | $41.2 5.73 USD | $5.51B 766.03M USD | 44.75 | $0.89 0.12 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.45 4.79 USD |
-0.46
|
$5.48B 762.58M USD | $699.47K 97.26K USD | $34.15 4.75 USD | $34.7 4.82 USD | $5.48B 762.58M USD | 44.74 | $0.77 0.11 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $77.55 10.78 USD |
-1.55
|
$5.43B 754.77M USD | $560.42K 77.92K USD | $76.32 10.61 USD | $78.24 10.88 USD | $5.43B 754.77M USD | 0 | -$0.55 -0.07 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $29.35 4.08 USD |
+4.56
|
$5.42B 753.41M USD | $10.6M 1.47M USD | $27.48 3.82 USD | $29.85 4.15 USD | $5.42B 753.41M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $21.2 2.95 USD |
+0.52
|
$4.85B 675M USD | $8.22M 1.14M USD | $21 2.92 USD | $21.69 3.02 USD | $4.85B 675M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.42 0.75 USD |
-0.37
|
$4.67B 649.42M USD | $10.9M 1.52M USD | $5.36 0.75 USD | $5.49 0.76 USD | $4.67B 649.42M USD | 90.33 | $0.06 0.008 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.18 1 USD |
+2.28
|
$4.56B 634.7M USD | $15.08M 2.1M USD | $7 0.97 USD | $7.21 1 USD | $4.56B 634.7M USD | 23.93 | $0.3 0.04 USD | |
| Mesa Laboratories MLAB | $114.69 — |
+4.4
|
$623.15M — | $10.32K — | $109.79 — | $115.35 — | $623.15M — | 0 | -$46.32 — | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.74 0.38 USD |
-0.36
|
$4.29B 596.38M USD | $16.08M 2.24M USD | $2.71 0.38 USD | $2.77 0.39 USD | $4.29B 596.38M USD | 0 | -$0.07 -0.009 USD | |
| SENSSUN 002870.SZ | $32.45 4.51 USD |
-1.31
|
$4.29B 595.92M USD | $1.54M 213.83K USD | $32.1 4.46 USD | $32.95 4.58 USD | $4.29B 595.92M USD | 32.12 | $1.01 0.14 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.67 2.04 USD |
-0.61
|
$4.2B 583.78M USD | $1.47M 203.95K USD | $14.62 2.03 USD | $14.81 2.06 USD | $4.2B 583.78M USD | 36.67 | $0.4 0.06 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.37 0.89 USD |
+0.16
|
$4.15B 577.65M USD | $5.45M 758.28K USD | $6.24 0.87 USD | $6.38 0.89 USD | $4.15B 577.65M USD | 0 | -$0.42 -0.05 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $19.58 2.72 USD |
+0.56
|
$4.07B 565.75M USD | $9.22M 1.28M USD | $19.43 2.7 USD | $19.84 2.76 USD | $4.07B 565.75M USD | 0 | -$1.1 -0.1 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.08 2.79 USD |
+0.05
|
$3.92B 544.82M USD | $1.33M 185.14K USD | $19.85 2.76 USD | $20.25 2.82 USD | $3.92B 544.82M USD | 21.82 | $0.92 0.13 USD | |
| Kraken Robotics Inc. PNG.V | $2.52 1.87 USD |
+2.03
|
$662.2M 491.39M USD | $965.34K 716.34K USD | $2.48 1.84 USD | $2.58 1.91 USD | $662.2M 491.39M USD | 27.99 | $0.09 0.07 USD | |
| Kraken Robotics KRKNF | $1.83 — |
+2.81
|
$485.7M — | $50.71K — | $1.81 — | $1.86 — | $485.7M — | 30.50 | $0.06 — | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.2 2.25 USD |
-1.58
|
$3.44B 478.5M USD | $2.17M 301.5K USD | $16.11 2.24 USD | $16.49 2.29 USD | $3.44B 478.5M USD | 28.42 | $0.57 0.08 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.81 2.2 USD |
+2
|
$3.25B 452.3M USD | $6.9M 959.22K USD | $15.47 2.15 USD | $16.24 2.26 USD | $3.25B 452.3M USD | 21.07 | $0.75 0.1 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $29.39 4.09 USD |
-1.48
|
$2.96B 411.28M USD | $1.4M 195.19K USD | $29.18 4.06 USD | $30.11 4.19 USD | $2.96B 411.28M USD | 97.96 | $0.3 0.04 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $21.34 2.97 USD |
-0.74
|
$2.87B 399.7M USD | $4.15M 577.2K USD | $20.83 2.9 USD | $22.52 3.13 USD | $2.87B 399.7M USD | 66.68 | $0.32 0.04 USD | |
| Altek Corporation 3059.TW | $40.9 1.3 USD |
+0.25
|
$12.42B 394.7M USD | $11.4M 362.23K USD | $40.75 1.29 USD | $41.85 1.33 USD | $12.42B 394.7M USD | 36.51 | $1.12 0.04 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $41.34 5.75 USD |
-1.29
|
$2.81B 391.1M USD | $5.14M 715.24K USD | $40.46 5.63 USD | $41.79 5.81 USD | $2.81B 391.1M USD | 0 | -$0.59 -0.08 USD | |
| BlackSky Technology BKSY | $11.63 — |
+7.4
|
$364.66M — | $642.42K — | $10.93 — | $11.8 — | $364.66M — | 0 | -$2.21 — | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.93 3.61 USD |
-0.88
|
$2.61B 362.3M USD | $895.72K 124.54K USD | $25.73 3.58 USD | $26.4 3.67 USD | $2.61B 362.3M USD | 34.57 | $0.75 0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.95 2.36 USD |
-0.94
|
$2.54B 353.52M USD | $4.25M 591.17K USD | $16.72 2.32 USD | $17.12 2.38 USD | $2.54B 353.52M USD | 99.70 | $0.17 0.02 USD | |
| Vishay Precision VPG | $26.43 — |
+1.69
|
$350.39M — | $48.36K — | $25.7 — | $26.61 — | $350.39M — | 114.91 | $0.23 — | |
| SMS ELECTRIC 002857.SZ | $17.93 2.49 USD |
0
|
$2.32B 322.03M USD | $6.62M 920.74K USD | $17.62 2.45 USD | $18.49 2.57 USD | $2.32B 322.03M USD | 358.60 | $0.05 0.006 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.98 1.53 USD |
-0.18
|
$2.21B 307.2M USD | $1.82M 253.47K USD | $10.83 1.51 USD | $11.09 1.54 USD | $2.21B 307.2M USD | 36.60 | $0.3 0.04 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $144 4.58 USD |
-1.37
|
$9.65B 306.74M USD | $263.57K 8.38K USD | $144 4.58 USD | $147.5 4.69 USD | $9.65B 306.74M USD | 16.45 | $8.75 0.28 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $31.92 4.44 USD |
-1.05
|
$2.15B 299.37M USD | $685.24K 95.28K USD | $31.77 4.42 USD | $35.31 4.91 USD | $2.15B 299.37M USD | 52.32 | $0.61 0.08 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.78 0.8 USD |
+0.87
|
$2.12B 295.04M USD | $7.19M 999.75K USD | $5.69 0.79 USD | $5.81 0.81 USD | $2.12B 295.04M USD | 0 | -$0.55 -0.07 USD | |
| MicroVision MVIS | $1.18 — |
+9.77
|
$292.88M — | $3.5M — | $1.08 — | $1.18 — | $292.88M — | 0 | -$0.45 — | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.17 3.5 USD |
+0.08
|
$2.01B 279.98M USD | $751K 104.42K USD | $24.9 3.46 USD | $25.26 3.51 USD | $2.01B 279.98M USD | 26.77 | $0.94 0.13 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.22 0.59 USD |
-0.24
|
$1.7B 236.25M USD | $3.87M 538.7K USD | $4.2 0.58 USD | $4.25 0.59 USD | $1.7B 236.25M USD | 0 | -$0.37 -0.05 USD | |
| ST SKYRAY 300165.SZ | $3.27 0.45 USD |
+0.31
|
$1.62B 225.3M USD | $6.28M 873.75K USD | $3.22 0.45 USD | $3.29 0.46 USD | $1.62B 225.3M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.1 2.93 USD |
-1.63
|
$1.6B 222.97M USD | $1.03M 143.02K USD | $21 2.92 USD | $21.68 3.01 USD | $1.6B 222.97M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.53 1.33 USD |
-0.42
|
$1.6B 222.61M USD | $636.13K 88.45K USD | $9.43 1.31 USD | $9.58 1.33 USD | $1.6B 222.61M USD | 0 | -$0.56 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.84 1.65 USD |
+0.08
|
$1.59B 221.53M USD | $2.5M 347.51K USD | $11.71 1.63 USD | $11.98 1.67 USD | $1.59B 221.53M USD | 107.63 | $0.11 0.02 USD | |
| Sysgration Ltd. 5309.TWO | $35.65 1.13 USD |
-3.39
|
$6.84B 217.25M USD | $5.64M 179.16K USD | $35.65 1.13 USD | $38.2 1.21 USD | $6.84B 217.25M USD | 93.81 | $0.38 0.01 USD | |
| Detection Technology Oyj DETEC.HE | $13 14.21 USD |
+2.77
|
$190.52M 208.27M USD | $8.25K 9.01K USD | $12.65 13.83 USD | $13.15 14.37 USD | $190.52M 208.27M USD | 17.10 | $0.76 0.83 USD | |
| FineTek Co., Ltd. 4549.TWO | $114 3.62 USD |
-1.72
|
$6.37B 202.44M USD | $131.6K 4.18K USD | $114 3.62 USD | $117 3.72 USD | $6.37B 202.44M USD | 25.05 | $4.55 0.14 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.5 1.38 USD |
-0.23
|
$6.31B 200.49M USD | $229.15K 7.28K USD | $43.1 1.37 USD | $43.85 1.39 USD | $6.31B 200.49M USD | 17.68 | $2.46 0.08 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $84.9 2.7 USD |
-1.51
|
$4.74B 150.63M USD | $159.14K 5.06K USD | $84.3 2.68 USD | $86.8 2.76 USD | $4.74B 150.63M USD | 55.85 | $1.52 0.05 USD | |
| XRF Scientific Limited XRF.AX | $1.61 1.07 USD |
+1.9
|
$226.26M 149.75M USD | $71.26K 47.16K USD | $1.58 1.05 USD | $1.63 1.08 USD | $226.26M 149.75M USD | 23.00 | $0.07 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}