Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (84)
- Argentina (1)
- Úc (12)
- Brazil (3)
- Canada (4)
- Trung Quốc (59)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (5)
- Đức (62)
- Hồng Kông (3)
- Ấn Độ (1)
- Indonesia (1)
- Israel (5)
- Nhật Bản (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Na Uy (3)
- Ba Lan (5)
- Nga (1)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (7)
- Thụy Sĩ (4)
- Đài Loan (13)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (3)
- NSE (1)
- NYSE (11)
- NYSE American (1)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (13)
- Tel Aviv (5)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Công nghệ (348)
- {{item.name}}
- Tất cả các khối
- Công nghệ (348)
Dụng cụ khoa học & kĩ thuật (348)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $199.38 — |
-0.14
|
$38.35B — | $569.66K — | $199.07 — | $202.36 — | $38.35B — | 24.58 | $8.11 — | |
| Hexagon AB (publ) HXGBY | $12.29 — |
-1.52
|
$32.19B — | $1.59K — | $12.29 — | $12.31 — | $32.19B — | 42.37 | $0.29 — | |
| Keysight KEYS | $183.99 — |
+0.84
|
$31.62B — | $564.87K — | $183.52 — | $185.87 — | $31.62B — | 58.22 | $3.16 — | |
| Hexagon AB (publ) HEXA-B.ST | SEK 116.55 11.38 USD |
-1.44
|
SEK 308.37B 30.1B USD | SEK 2.75M 267.99K USD | SEK 116.55 11.38 USD | SEK 118.35 11.55 USD | SEK 308.37B 30.1B USD | 42.53 | SEK 2.74 0.27 USD | |
| Coherent COHR | $156.67 — |
-0.85
|
$24.62B — | $3.71M — | $155.83 — | $164.00 — | $24.62B — | 220.66 | $0.71 — | |
| Teledyne Technologies Incorporated TDY | $520.30 — |
+1.05
|
$24.43B — | $333.18K — | $515.00 — | $523.86 — | $24.43B — | 30.16 | $17.25 — | |
| Trimble TRMB | $82.31 — |
+3.43
|
$19.58B — | $1.21M — | $79.84 — | $82.60 — | $19.58B — | 56.37 | $1.46 — | |
| Fortive FTV | $52.03 — |
+0.29
|
$16.53B — | $2.33M — | $51.80 — | $52.53 — | $16.53B — | 20.48 | $2.54 — | |
| Chroma ATE Inc. 2360.TW | NT$798.00 25.36 USD |
+5
|
NT$338.05B 10.74B USD | NT$6.09M 193.55K USD | NT$759.00 24.12 USD | NT$808.00 25.67 USD | NT$338.05B 10.74B USD | 48.59 | NT$16.42 0.52 USD | |
| MKS MKSI | $153.17 — |
+0.35
|
$10.23B — | $490.58K — | $151.47 — | $157.04 — | $10.23B — | 36.97 | $4.12 — | |
| Shimadzu Corporation 7701.T | ¥4,396 29.67 USD |
+3.19
|
¥1T 8.57B USD | ¥1M 10.07K USD | ¥4,262 28.77 USD | ¥4,444 30 USD | ¥1T 8.57B USD | 22.77 | ¥193 1.3 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.78 1.78 USD |
+0.63
|
CN¥54.58B 7.59B USD | CN¥36.38M 5.06M USD | CN¥12.53 1.74 USD | CN¥12.84 1.79 USD | CN¥54.58B 7.59B USD | 639.00 | CN¥0.02 0.002 USD | |
| Cognex CGNX | $38.18 — |
-0.57
|
$6.40B — | $1.39M — | $38.14 — | $38.99 — | $6.40B — | 58.73 | $0.65 — | |
| ESCO ESE | $222.60 — |
+2.95
|
$5.75B — | $116.64K — | $215.49 — | $223.11 — | $5.75B — | 52.50 | $4.24 — | |
| Badger Meter BMI | $185.82 — |
+0.17
|
$5.48B — | $210.09K — | $184.73 — | $187.05 — | $5.48B — | 39.62 | $4.69 — | |
| Vontier VNT | $37.41 — |
+0.25
|
$5.43B — | $683.23K — | $37.22 — | $37.96 — | $5.43B — | 13.75 | $2.72 — | |
| Itron ITRI | $104.88 — |
+1.39
|
$4.80B — | $329.00K — | $102.55 — | $105.03 — | $4.80B — | 18.82 | $5.57 — | |
| Sensata Technologies Holding ST | $31.78 — |
+1.5
|
$4.63B — | $878.57K — | $31.49 — | $32.05 — | $4.63B — | 0 | -$0.18 — | |
| Novanta NOVT | $111.76 — |
+4.68
|
$4.00B — | $1.70M — | $105.87 — | $113.09 — | $4.00B — | 76.54 | $1.46 — | |
| Codan Limited CDA.AX | A$33.15 21.94 USD |
-3.07
|
A$6.03B 3.99B USD | A$477.92K 316.31K USD | A$33.01 21.85 USD | A$34.30 22.7 USD | A$6.03B 3.99B USD | 58.15 | A$0.57 0.38 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥32.13 4.47 USD |
+0.56
|
CN¥25.24B 3.51B USD | CN¥6.58M 914.64K USD | CN¥31.72 4.41 USD | CN¥32.20 4.48 USD | CN¥25.24B 3.51B USD | 34.54 | CN¥0.93 0.13 USD | |
| China Marine Information Electronics Company Limited 600764.SS | CN¥30.14 4.19 USD |
-0.59
|
CN¥21.42B 2.98B USD | CN¥3.48M 483.69K USD | CN¥29.96 4.17 USD | CN¥30.30 4.21 USD | CN¥21.42B 2.98B USD | 91.33 | CN¥0.33 0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥71.82 9.99 USD |
-2.79
|
CN¥20.09B 2.79B USD | CN¥5.26M 731.89K USD | CN¥71.20 9.9 USD | CN¥74.10 10.3 USD | CN¥20.09B 2.79B USD | 0 | -CN¥0.31 -0.04 USD | |
| INFICON Holding AG IFCN.SW | CHF 100.40 114.23 USD |
-0.99
|
CHF 2.45B 2.79B USD | CHF 40.02K 45.54K USD | CHF 99.40 113.1 USD | CHF 102.40 116.51 USD | CHF 2.45B 2.79B USD | 29.18 | CHF 3.44 3.91 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥27.15 3.78 USD |
+16.57
|
CN¥19.49B 2.71B USD | CN¥85.79M 11.93M USD | CN¥22.88 3.18 USD | CN¥27.60 3.84 USD | CN¥19.49B 2.71B USD | 0 | -CN¥0.16 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.43 4.23 USD |
+1.13
|
CN¥16.52B 2.3B USD | CN¥12.76M 1.77M USD | CN¥29.53 4.11 USD | CN¥30.80 4.28 USD | CN¥16.52B 2.3B USD | 0 | -CN¥0.50 -0.06 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | CN¥49.10 6.83 USD |
-2.7
|
CN¥16.08B 2.24B USD | CN¥13.92M 1.94M USD | CN¥48.71 6.77 USD | CN¥50.82 7.07 USD | CN¥16.08B 2.24B USD | 196.40 | CN¥0.25 0.03 USD | |
| ChemoMetec A/S CHEMM.CO | DKK 778.50 114.14 USD |
+4.36
|
DKK 14.37B 2.11B USD | DKK 55.46K 8.13K USD | DKK 770.50 112.97 USD | DKK 796.50 116.78 USD | DKK 14.37B 2.11B USD | 72.48 | DKK 10.74 1.57 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥24.62 3.42 USD |
-2.03
|
CN¥13.91B 1.93B USD | CN¥10.53M 1.46M USD | CN¥24.30 3.38 USD | CN¥25.16 3.5 USD | CN¥13.91B 1.93B USD | 102.58 | CN¥0.24 0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.86 2.48 USD |
-3.2
|
CN¥12.87B 1.79B USD | CN¥29.07M 4.04M USD | CN¥17.84 2.48 USD | CN¥18.37 2.55 USD | CN¥12.87B 1.79B USD | 357.19 | CN¥0.05 0.006 USD | |
| Comet Holding AG COTN.SW | CHF 199.60 227.1 USD |
-0.05
|
CHF 1.55B 1.77B USD | CHF 28.66K 32.6K USD | CHF 195.60 222.55 USD | CHF 200.00 227.56 USD | CHF 1.55B 1.77B USD | 39.84 | CHF 5.01 5.7 USD | |
| Furuno Electric Co., Ltd. 6814.T | ¥7,990 53.93 USD |
+1.65
|
¥252B 1.7B USD | ¥497K 3.36K USD | ¥7,740 52.25 USD | ¥8,050 54.34 USD | ¥252B 1.7B USD | 15.21 | ¥525 3.54 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥51.01 7.09 USD |
-0.27
|
CN¥12.24B 1.7B USD | CN¥3.13M 435.4K USD | CN¥50.40 7.01 USD | CN¥51.53 7.16 USD | CN¥12.24B 1.7B USD | 204.03 | CN¥0.25 0.03 USD | |
| Vaisala Oyj VAIAS.HE | €41.95 45.86 USD |
0
|
€1.56B 1.7B USD | €9.16K 10.01K USD | €41.70 45.58 USD | €42.15 46.08 USD | €1.56B 1.7B USD | 24.24 | €1.73 1.89 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥45.16 6.28 USD |
+0.11
|
CN¥11.16B 1.55B USD | CN¥2.53M 351.1K USD | CN¥44.45 6.18 USD | CN¥45.16 6.28 USD | CN¥11.16B 1.55B USD | 90.31 | CN¥0.50 0.07 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥97.67 13.58 USD |
-1.01
|
CN¥10.84B 1.51B USD | CN¥798.80K 111.07K USD | CN¥97.32 13.53 USD | CN¥99.33 13.81 USD | CN¥10.84B 1.51B USD | 49.57 | CN¥1.97 0.27 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥142.99 19.88 USD |
-1.25
|
CN¥10.08B 1.4B USD | CN¥767.79K 106.76K USD | CN¥140.03 19.47 USD | CN¥146.19 20.33 USD | CN¥10.08B 1.4B USD | 0 | -CN¥0.85 -0.1 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥26.38 3.67 USD |
+0.53
|
CN¥10.06B 1.4B USD | CN¥4.15M 577.67K USD | CN¥26.05 3.62 USD | CN¥26.41 3.67 USD | CN¥10.06B 1.4B USD | 16.28 | CN¥1.62 0.23 USD | |
| Kraken Robotics Inc. 2KQ.F | €3.43 3.75 USD |
-0.29
|
€1.22B 1.33B USD | €75.00 81.99 USD | €3.38 3.69 USD | €3.43 3.75 USD | €1.22B 1.33B USD | 85.75 | €0.04 0.04 USD | |
| Kraken Robotics Inc. PNG.V | CA$5.57 4.13 USD |
+2.2
|
CA$1.71B 1.27B USD | CA$691.76K 513.33K USD | CA$5.40 4.01 USD | CA$5.70 4.23 USD | CA$1.71B 1.27B USD | 79.57 | CA$0.07 0.05 USD | |
| Norbit ASA NORBT.OL | NOK 188.80 18.11 USD |
+0.43
|
NOK 13.11B 1.26B USD | NOK 76.81K 7.37K USD | NOK 187.20 17.96 USD | NOK 190.60 18.28 USD | NOK 13.11B 1.26B USD | 33.12 | NOK 5.70 0.55 USD | |
| Catapult Sports Ltd CAT.AX | A$6.07 4.02 USD |
-1.14
|
A$1.84B 1.22B USD | A$1.27M 841.9K USD | A$5.94 3.93 USD | A$6.30 4.17 USD | A$1.84B 1.22B USD | 0 | -A$0.05 -0.03 USD | |
| Kraken Robotics KRKNF | $3.96 — |
+1.28
|
$1.21B — | $181.20K — | $3.85 — | $4.06 — | $1.21B — | 79.20 | $0.05 — | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.30 2.41 USD |
+0.82
|
CN¥8.52B 1.19B USD | CN¥9.64M 1.34M USD | CN¥16.94 2.36 USD | CN¥17.35 2.41 USD | CN¥8.52B 1.19B USD | 0 | -CN¥0.32 -0.04 USD | |
| Test Research, Inc. 3030.TW | NT$151.00 4.8 USD |
0
|
NT$35.67B 1.13B USD | NT$1.59M 50.65K USD | NT$148.50 4.72 USD | NT$151.50 4.81 USD | NT$35.67B 1.13B USD | 15.40 | NT$9.80 0.31 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.41 2.14 USD |
-1.28
|
CN¥7.84B 1.09B USD | CN¥7.65M 1.06M USD | CN¥15.29 2.13 USD | CN¥15.60 2.17 USD | CN¥7.84B 1.09B USD | 32.78 | CN¥0.47 0.07 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥5.75 0.8 USD |
+1.23
|
CN¥7.57B 1.05B USD | CN¥50.55M 7.03M USD | CN¥5.55 0.77 USD | CN¥5.77 0.8 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.27 -0.03 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.89 1.38 USD |
+2.06
|
CN¥7.36B 1.02B USD | CN¥37.85M 5.26M USD | CN¥9.51 1.32 USD | CN¥9.96 1.38 USD | CN¥7.36B 1.02B USD | 0 | -CN¥0.04 -0.005 USD | |
| Sensirion Holding AG SENS.SW | CHF 56.50 64.28 USD |
-3.25
|
CHF 880.25M 1B USD | CHF 23.30K 26.51K USD | CHF 56.10 63.83 USD | CHF 58.90 67.02 USD | CHF 880.25M 1B USD | 50.00 | CHF 1.13 1.29 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.88 2.21 USD |
-2.04
|
CN¥7.13B 990.82M USD | CN¥10.33M 1.44M USD | CN¥15.62 2.17 USD | CN¥16.19 2.25 USD | CN¥7.13B 990.82M USD | 264.66 | CN¥0.06 0.008 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥39.19 5.45 USD |
+0.03
|
CN¥7.05B 980.84M USD | CN¥2.00M 277.54K USD | CN¥38.51 5.35 USD | CN¥39.39 5.48 USD | CN¥7.05B 980.84M USD | 217.72 | CN¥0.18 0.03 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥30.37 4.22 USD |
+8.23
|
CN¥6.95B 966.96M USD | CN¥14.80M 2.06M USD | CN¥27.68 3.85 USD | CN¥30.49 4.24 USD | CN¥6.95B 966.96M USD | 0 | -CN¥1.06 -0.1 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.39 1.31 USD |
-0.53
|
CN¥6.95B 966.63M USD | CN¥14.27M 1.98M USD | CN¥9.26 1.29 USD | CN¥9.44 1.31 USD | CN¥6.95B 966.63M USD | 0 | -CN¥0.20 -0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥28.31 3.94 USD |
-0.84
|
CN¥6.79B 944.68M USD | CN¥4.49M 624.46K USD | CN¥27.95 3.89 USD | CN¥28.54 3.97 USD | CN¥6.79B 944.68M USD | 21.94 | CN¥1.29 0.18 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥48.10 6.69 USD |
-4.47
|
CN¥6.65B 925.08M USD | CN¥5.81M 807.57K USD | CN¥47.80 6.65 USD | CN¥50.75 7.06 USD | CN¥6.65B 925.08M USD | 53.44 | CN¥0.90 0.13 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥23.05 3.2 USD |
-5.34
|
CN¥6.60B 917.26M USD | CN¥20.70M 2.88M USD | CN¥22.60 3.14 USD | CN¥24.00 3.34 USD | CN¥6.60B 917.26M USD | 37.78 | CN¥0.61 0.08 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥9.80 1.36 USD |
+2.62
|
CN¥6.23B 866.3M USD | CN¥68.32M 9.5M USD | CN¥9.57 1.33 USD | CN¥10.15 1.41 USD | CN¥6.23B 866.3M USD | 29.69 | CN¥0.33 0.05 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.87 0.68 USD |
+9.93
|
CN¥6.22B 864.56M USD | CN¥108.98M 15.15M USD | CN¥4.61 0.64 USD | CN¥4.87 0.68 USD | CN¥6.22B 864.56M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.61 1.34 USD |
-0.72
|
CN¥6.18B 859.77M USD | CN¥7.78M 1.08M USD | CN¥9.51 1.32 USD | CN¥9.68 1.35 USD | CN¥6.18B 859.77M USD | 106.77 | CN¥0.09 0.01 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥36.76 5.11 USD |
-1.05
|
CN¥5.87B 815.74M USD | CN¥1.19M 165.68K USD | CN¥36.46 5.07 USD | CN¥37.27 5.18 USD | CN¥5.87B 815.74M USD | 44.82 | CN¥0.82 0.11 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.13 3.91 USD |
-0.78
|
CN¥5.85B 812.8M USD | CN¥11.51M 1.6M USD | CN¥27.46 3.82 USD | CN¥28.41 3.95 USD | CN¥5.85B 812.8M USD | 0 | -CN¥0.80 -0.1 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.15 1.69 USD |
-0.82
|
CN¥5.79B 804.73M USD | CN¥4.91M 682.45K USD | CN¥12.10 1.68 USD | CN¥12.32 1.71 USD | CN¥5.79B 804.73M USD | 60.74 | CN¥0.20 0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.56 2.86 USD |
+0.44
|
CN¥5.68B 789.84M USD | CN¥7.41M 1.03M USD | CN¥20.12 2.8 USD | CN¥20.80 2.89 USD | CN¥5.68B 789.84M USD | 0 | -CN¥0.42 -0.05 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.21 1.7 USD |
+0.08
|
CN¥5.62B 780.81M USD | CN¥6.03M 838.71K USD | CN¥11.99 1.67 USD | CN¥12.29 1.71 USD | CN¥5.62B 780.81M USD | 64.26 | CN¥0.19 0.03 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.31 1.43 USD |
-0.96
|
CN¥5.52B 767.7M USD | CN¥10.78M 1.5M USD | CN¥10.20 1.42 USD | CN¥10.41 1.45 USD | CN¥5.52B 767.7M USD | 0 | -CN¥0.14 -0.01 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.45 3.54 USD |
-0.97
|
CN¥5.42B 754.2M USD | CN¥1.65M 228.91K USD | CN¥25.30 3.52 USD | CN¥25.86 3.6 USD | CN¥5.42B 754.2M USD | 0 | -CN¥1.24 -0.1 USD | |
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.40 1.03 USD |
-1.73
|
CN¥4.83B 671.05M USD | CN¥10.32M 1.43M USD | CN¥7.35 1.02 USD | CN¥7.55 1.05 USD | CN¥4.83B 671.05M USD | 0 | -CN¥0.85 -0.1 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥25.75 3.58 USD |
+1.78
|
CN¥4.75B 661M USD | CN¥4.08M 567.63K USD | CN¥24.86 3.46 USD | CN¥25.85 3.59 USD | CN¥4.75B 661M USD | 0 | -CN¥0.25 -0.03 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.50 4.94 USD |
+0.08
|
CN¥4.69B 651.93M USD | CN¥3.35M 465.57K USD | CN¥34.91 4.85 USD | CN¥35.79 4.98 USD | CN¥4.69B 651.93M USD | 38.58 | CN¥0.92 0.13 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.95 0.41 USD |
-0.67
|
CN¥4.62B 642.08M USD | CN¥25.92M 3.6M USD | CN¥2.92 0.41 USD | CN¥2.98 0.41 USD | CN¥4.62B 642.08M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.34 0.74 USD |
-0.93
|
CN¥4.61B 641.05M USD | CN¥10.65M 1.48M USD | CN¥5.31 0.74 USD | CN¥5.42 0.75 USD | CN¥4.61B 641.05M USD | 267.00 | CN¥0.02 0.002 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥21.00 2.92 USD |
-1.13
|
CN¥4.46B 620.28M USD | CN¥7.56M 1.05M USD | CN¥20.54 2.86 USD | CN¥21.23 2.95 USD | CN¥4.46B 620.28M USD | 34.42 | CN¥0.61 0.08 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥20.88 2.9 USD |
-0.95
|
CN¥4.30B 597.35M USD | CN¥2.97M 412.36K USD | CN¥20.70 2.88 USD | CN¥21.25 2.95 USD | CN¥4.30B 597.35M USD | 23.19 | CN¥0.90 0.13 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥19.83 2.76 USD |
-3.08
|
CN¥3.87B 538.04M USD | CN¥8.52M 1.19M USD | CN¥19.70 2.74 USD | CN¥20.55 2.86 USD | CN¥3.87B 538.04M USD | 43.10 | CN¥0.46 0.06 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥9.64 1.34 USD |
-2.13
|
CN¥3.54B 492.07M USD | CN¥29.52M 4.1M USD | CN¥9.53 1.33 USD | CN¥9.91 1.38 USD | CN¥3.54B 492.07M USD | 0 | -CN¥0.24 -0.03 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥24.60 3.42 USD |
-3.19
|
CN¥3.45B 479.62M USD | CN¥2.42M 336.07K USD | CN¥24.48 3.4 USD | CN¥25.54 3.55 USD | CN¥3.45B 479.62M USD | 76.87 | CN¥0.32 0.04 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥47.30 6.58 USD |
+3.28
|
CN¥3.22B 447.48M USD | CN¥4.61M 640.57K USD | CN¥44.80 6.23 USD | CN¥48.37 6.73 USD | CN¥3.22B 447.48M USD | 0 | -CN¥0.32 -0.04 USD | |
| Vishay Precision VPG | $33.33 — |
-0.83
|
$442.59M — | $50.62K — | $33.00 — | $33.81 — | $442.59M — | 55.54 | $0.60 — | |
| Mesa Laboratories MLAB | $79.67 — |
-0.47
|
$439.96M — | $86.78K — | $78.71 — | $81.99 — | $439.96M — | 0 | -$0.31 — | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥23.47 3.26 USD |
-2.49
|
CN¥3.16B 439.6M USD | CN¥1.27M 176.56K USD | CN¥23.36 3.25 USD | CN¥24.13 3.36 USD | CN¥3.16B 439.6M USD | 46.01 | CN¥0.51 0.07 USD | |
| Altek Corporation 3059.TW | NT$43.90 1.39 USD |
+0.69
|
NT$13.48B 428.44M USD | NT$2.83M 90.03K USD | NT$43.60 1.39 USD | NT$44.30 1.41 USD | NT$13.48B 428.44M USD | 34.56 | NT$1.27 0.04 USD | |
| Materials Analysis Technology Inc. 3587.TWO | NT$200.00 6.36 USD |
+1.01
|
NT$13.41B 426.03M USD | NT$300.55K 9.55K USD | NT$197.50 6.28 USD | NT$201.00 6.39 USD | NT$13.41B 426.03M USD | 32.25 | NT$6.20 0.2 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥19.93 2.77 USD |
+0.5
|
CN¥2.99B 415.67M USD | CN¥5.13M 713.88K USD | CN¥19.61 2.73 USD | CN¥20.00 2.78 USD | CN¥2.99B 415.67M USD | 79.71 | CN¥0.25 0.03 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥27.99 3.89 USD |
+1.27
|
CN¥2.79B 388.46M USD | CN¥1.41M 195.69K USD | CN¥27.32 3.8 USD | CN¥28.28 3.93 USD | CN¥2.79B 388.46M USD | 38.87 | CN¥0.72 0.1 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥21.33 2.97 USD |
+0.57
|
CN¥2.79B 387.43M USD | CN¥2.45M 341.05K USD | CN¥20.97 2.92 USD | CN¥21.41 2.98 USD | CN¥2.79B 387.43M USD | 266.62 | CN¥0.08 0.01 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥13.16 1.83 USD |
-0.45
|
CN¥2.65B 368.19M USD | CN¥2.50M 347.9K USD | CN¥13.11 1.82 USD | CN¥13.29 1.85 USD | CN¥2.65B 368.19M USD | 35.56 | CN¥0.37 0.05 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥33.07 4.6 USD |
+0.79
|
CN¥2.65B 367.85M USD | CN¥2.54M 353.41K USD | CN¥32.32 4.49 USD | CN¥33.50 4.66 USD | CN¥2.65B 367.85M USD | 38.90 | CN¥0.85 0.12 USD | |
| Sysgration Ltd. 5309.TWO | NT$58.00 1.84 USD |
0
|
NT$11.01B 349.72M USD | NT$3.64M 115.63K USD | NT$57.60 1.83 USD | NT$59.00 1.87 USD | NT$11.01B 349.72M USD | 527.27 | NT$0.11 0.003 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥36.78 5.11 USD |
-1.39
|
CN¥2.48B 344.95M USD | CN¥545.89K 75.9K USD | CN¥36.58 5.09 USD | CN¥37.55 5.22 USD | CN¥2.48B 344.95M USD | 66.87 | CN¥0.55 0.08 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.82 0.67 USD |
+0.63
|
CN¥2.39B 332.09M USD | CN¥6.37M 885.6K USD | CN¥4.76 0.66 USD | CN¥4.84 0.67 USD | CN¥2.39B 332.09M USD | 0 | -CN¥0.19 -0.02 USD | |
| USBC USBC | $0.80 — |
-5.33
|
$315.49M — | $173.74K — | $0.80 — | $0.86 — | $315.49M — | 0 | -$4.50 — | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥12.27 1.71 USD |
-1.29
|
CN¥2.06B 286.62M USD | CN¥1.39M 193.88K USD | CN¥12.23 1.7 USD | CN¥12.49 1.74 USD | CN¥2.06B 286.62M USD | 0 | -CN¥0.59 -0.08 USD | |
| MicroVision MVIS | $0.94 — |
-11.88
|
$283.78M — | $22.24M — | $0.85 — | $1.06 — | $283.78M — | 0 | -$0.39 — | |
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥14.07 1.96 USD |
-0.07
|
CN¥1.89B 263.25M USD | CN¥2.59M 359.67K USD | CN¥13.97 1.94 USD | CN¥14.16 1.97 USD | CN¥1.89B 263.25M USD | 0 | -CN¥0.03 -0.004 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥24.69 3.43 USD |
-0.28
|
CN¥1.88B 260.91M USD | CN¥1.05M 145.69K USD | CN¥24.21 3.37 USD | CN¥24.88 3.46 USD | CN¥1.88B 260.91M USD | 0 | -CN¥0.62 -0.08 USD | |
| FineTek Co., Ltd. 4549.TWO | NT$134.50 4.27 USD |
-0.37
|
NT$7.67B 243.62M USD | NT$644.18K 20.47K USD | NT$132.50 4.21 USD | NT$138.00 4.38 USD | NT$7.67B 243.62M USD | 36.35 | NT$3.70 0.12 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | NT$52.50 1.67 USD |
+4.37
|
NT$7.61B 241.97M USD | NT$151.57K 4.82K USD | NT$51.00 1.62 USD | NT$52.50 1.67 USD | NT$7.61B 241.97M USD | 20.19 | NT$2.60 0.08 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥4.06 0.56 USD |
0
|
CN¥1.63B 227.29M USD | CN¥6.00M 833.57K USD | CN¥3.99 0.55 USD | CN¥4.10 0.57 USD | CN¥1.63B 227.29M USD | 0 | -CN¥0.42 -0.05 USD | |
| XRF Scientific Limited XRF.AX | A$1.92 1.27 USD |
-2.54
|
A$274.55M 181.71M USD | A$859.84K 569.09K USD | A$1.91 1.26 USD | A$1.98 1.31 USD | A$274.55M 181.71M USD | 27.42 | A$0.07 0.05 USD | |
| Detection Technology Oyj DETEC.HE | €10.95 11.97 USD |
0
|
€160.48M 175.43M USD | €16.95K 18.53K USD | €10.90 11.92 USD | €11.10 12.13 USD | €160.48M 175.43M USD | 17.95 | €0.61 0.67 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}