Trang kết quả 9 cho Sàn giao dịch: Nasdaq GIDS Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1084)
- Thụy Điển (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ 100 Equal Weighted Total NETR | 7920.28 USD — |
-6.29
|
— — | 7917.32 USD — | 8272.81 USD — | 14 - | — — |
| The NASDAQ Latin America Indexe NQLA | 556.93 USD — |
-5.12
|
— — | 553.07 USD — | 575.23 USD — | — - | — — |
| Nasdaq OMXS30 DUO Index OMXDUO | 1466.27 SEK 143.13 USD |
-2.02
|
— — | 1459.26 SEK 142.44 USD | 1503.97 SEK 146.81 USD | — - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 9968.67 SEK 973.07 USD |
-7.91
|
— — | 9968.67 SEK 973.07 USD | 9968.67 SEK 973.07 USD | 4 - | — — |
| NASDAQ OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 476.44 USD — | 476.44 USD — | — - | — — |
| Nasdaq Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 1803.07 DKK 264.37 USD |
-6.11
|
— — | 1794.85 DKK 263.16 USD | 1907.63 DKK 279.7 USD | — - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2123.32 SEK 207.26 USD |
-6.4
|
— — | 2123.32 SEK 207.26 USD | 2123.32 SEK 207.26 USD | 3 - | — — |
| NASDAQ OMX Global Water GRNWATERL | 2029.06 USD — |
-3.45
|
— — | 2021.64 USD — | 2108.56 USD — | — - | — — |
| Nasdaq US CapEx Achievers Index CAPEXA | 2566 USD — |
-5.39
|
— — | 2563.37 USD — | 2668.92 USD — | 116 - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 396.52 USD — | 396.52 USD — | — - | — — |
| The NASDAQ Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 1818.72 SEK 177.53 USD |
-6.7
|
— — | 1798.36 SEK 175.54 USD | 1940.65 SEK 189.43 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| NASDAQ OMX Global Water Total R GRNWATERLX | 2683.85 USD — |
-3.44
|
— — | 2674.04 USD — | 2789 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2111.19 SEK 206.08 USD |
-3.64
|
— — | 2070.67 SEK 202.12 USD | 2189.43 SEK 213.72 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2584.1 SEK 252.24 USD |
-2.9
|
— — | 2584.1 SEK 252.24 USD | 2584.1 SEK 252.24 USD | 11 - | — — |
| OMX Stockholm Construction and SX5010PI | 3544.23 SEK 345.96 USD |
-3.82
|
— — | 3499.25 SEK 341.57 USD | 3689.55 SEK 360.15 USD | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 344.9 USD — | 344.9 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1236.77 USD — |
-5.61
|
— — | 1224.51 USD — | 1288.07 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3292.83 EUR 3599.5 USD |
-7.2
|
— — | 3292.38 EUR 3599.02 USD | 3414.62 EUR 3732.64 USD | 110 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 356.07 SEK 34.76 USD |
-1.7
|
— — | 356.07 SEK 34.76 USD | 356.07 SEK 34.76 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| ISHARES TRUST IEF | 96.67 USD — |
+0.34
|
— — | 96.5 USD — | 97.47 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 98.28 USD — |
-3.66
|
— — | 94.47 USD — | 98.84 USD — | 50 - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| NASDAQ 100 Notional Net Total R XNDXNNR | 20145.98 USD — |
-6.07
|
— — | 20134.6 USD — | 20946.77 USD — | 110 - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3067.82 SEK 299.46 USD |
-2.85
|
— — | 3067.82 SEK 299.46 USD | 3067.82 SEK 299.46 USD | 46 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 7571.09 SEK 739.03 USD |
-2.99
|
— — | 7571.09 SEK 739.03 USD | 7571.09 SEK 739.03 USD | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| The NASDAQ Latin America Mid Ca NQLAMCN | 1318.48 USD — |
-5.09
|
— — | 1313.91 USD — | 1360.45 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| PHLX Semiconductor SOX | 3597.66 USD — |
-7.6
|
— — | 3529.6 USD — | 3778.78 USD — | 32 - | — — |
| NASDAQ 100 Total Return Index XNDX | 21056.16 USD — |
-6.07
|
— — | 21044.23 USD — | 21893.13 USD — | 103 - | — — |
| OMX Stockholm Media PI SX4030PI | 203.25 SEK 19.84 USD |
-6.99
|
— — | 198.91 SEK 19.42 USD | 220 SEK 21.47 USD | 6 - | — — |
| OMX Stockholm Financial Service SX3020PI | 4628.67 SEK 451.82 USD |
-5.53
|
— — | 4571 SEK 446.19 USD | 4923.4 SEK 480.59 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| OMX Stockholm Financials GI SX30GI | 5542.03 SEK 540.97 USD |
-6.05
|
— — | 5477.85 SEK 534.71 USD | 5879.13 SEK 573.88 USD | 38 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 5522.25 SEK 539.04 USD |
-3.23
|
— — | 5522.25 SEK 539.04 USD | 5522.25 SEK 539.04 USD | 4 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| Settle - Canadian Dollars WCO CBW | 71.1 USD — |
0
|
— — | 69.49 USD — | 69.49 USD — | 1 - | — — |
| NASDAQ Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3136.89 SEK 306.2 USD |
-6.06
|
— — | 3100.57 SEK 302.65 USD | 3327.71 SEK 324.83 USD | 38 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6889.43 SEK 672.49 USD |
-1.81
|
— — | 6834.92 SEK 667.17 USD | 7262.07 SEK 708.87 USD | 3 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| Nasdaq MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| Nasdaq-100 Micro Index XND | 173.98 USD — |
-6.07
|
— — | 173.88 USD — | 180.89 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| Settle - KBW Nasdaq Capital Mar KSZ | 710.5 USD — |
-2.49
|
— — | 779.39 USD — | 833.26 USD — | — - | — — |
| NASDAQ Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| NASDAQ Biotechnology Total Retu XNBI | 4224.19 USD — |
-5.49
|
— — | 4221.36 USD — | 4397.83 USD — | 190 - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3153.01 SEK 307.77 USD |
-1.75
|
— — | 3153.01 SEK 307.77 USD | 3153.01 SEK 307.77 USD | 12 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| NASDAQ MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 10032.62 SEK 979.31 USD |
-4.62
|
— — | 10032.62 SEK 979.31 USD | 10032.62 SEK 979.31 USD | 14 - | — — |
| NASDAQ OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| Nasdaq Next Generation 100 Inde NGX | 1056.75 USD — |
-5.87
|
— — | 1043.49 USD — | 1088.06 USD — | 130 - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| XCSE:OMX Stockholm 30 Index OMXS30 | 2287.24 SEK 223.26 USD |
-4.11
|
— — | 2252.28 SEK 219.85 USD | 2379.47 SEK 232.27 USD | 32 - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1090.99 USD — |
-5.86
|
— — | 1077.3 USD — | 1123.3 USD — | — - | — — |
| NASDAQ MEA Index NQMEAN | 1510.46 USD — |
-4.44
|
— — | 1501.36 USD — | 1571.38 USD — | — - | — — |
| XCSE:OMX Riga GI OMXRGI | 869.86 EUR 950.87 USD |
-0.34
|
— — | 865.63 EUR 946.25 USD | 875.71 EUR 957.27 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1722.74 SEK 168.16 USD |
-3.78
|
— — | 1722.74 SEK 168.16 USD | 1722.74 SEK 168.16 USD | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 2701.91 SEK 263.74 USD |
-4.95
|
— — | 2701.91 SEK 263.74 USD | 2701.91 SEK 263.74 USD | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| ISE-Revere Natural Gas Index FUM | 24.73 USD — |
-11.34
|
— — | 24.48 USD — | 26.79 USD — | 53 - | — — |
| NASDAQ MEA Index NQMEAT | 1623.36 USD — |
-4.44
|
— — | 1613.58 USD — | 1688.83 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 3584.04 SEK 349.85 USD |
-4.64
|
— — | 3528.43 SEK 344.42 USD | 3741.55 SEK 365.22 USD | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 848.6 SEK 82.83 USD |
-5.06
|
— — | 848.6 SEK 82.83 USD | 848.6 SEK 82.83 USD | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1086.9 SEK 106.09 USD |
-4.22
|
— — | 1086.9 SEK 106.09 USD | 1086.9 SEK 106.09 USD | 4 - | — — |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |