$2.95T
Tổng vốn hoá thị trường
$178.44B
Tổng khối lượng
BTC 56.79%     ETH 11.15%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMRX Treasury Bill 180 day Inde OMRXTBILL180 393.85 SEK 38.44 USD
<0.01
393.85 SEK 38.44 USD 393.85 SEK 38.45 USD
OMX Copenhagen Non-life Insuran CX303020PI 3915.42 DKK 574.08 USD
+0.19
3907.97 DKK 572.99 USD 3907.97 DKK 572.99 USD 3
OMRX Treasury Bill 30 day Index OMRXTBILL30 370.63 SEK 36.18 USD
<0.01
370.63 SEK 36.18 USD 370.63 SEK 36.18 USD
OMX Copenhagen Oil, Gas and Coa CX601010PI 39.05 DKK 5.73 USD
-0.84
39.38 DKK 5.77 USD 39.38 DKK 5.77 USD 2
OMRX Treasury Bill 60 day Index OMRXTBILL60 372.65 SEK 36.38 USD
<0.01
372.65 SEK 36.37 USD 372.65 SEK 36.38 USD
OMX Copenhagen Personal Goods P CX402040PI 4045.39 DKK 593.14 USD
+2.05
3963.98 DKK 581.2 USD 3963.98 DKK 581.2 USD 2
OMRX Treasury Bill 90 day Index OMRXTBILL90 378.03 SEK 36.9 USD
<0.01
378.03 SEK 36.9 USD 378.03 SEK 36.9 USD
OMX Copenhagen Real Estate Inve CX351020PI 1388.8 DKK 203.63 USD
0
1388.8 DKK 203.63 USD 1388.8 DKK 203.63 USD 1
OMX Copenhagen Retail PI CX4040PI 902.72 DKK 132.36 USD
+0.25
887.15 DKK 130.08 USD 905.01 DKK 132.69 USD 1
OMX Copenhagen Industrial Suppo CX502050PI 1216.41 DKK 178.35 USD
+1.02
1204.12 DKK 176.55 USD 1204.12 DKK 176.55 USD 6
OMX Copenhagen Utilities PI CX65PI 306.5 DKK 44.94 USD
-2.77
300.93 DKK 44.12 USD 314.62 DKK 46.13 USD 1
OMX Copenhagen Construction and CX5010PI 2178.31 DKK 319.39 USD
+0.23
2123.27 DKK 311.32 USD 2179.01 DKK 319.49 USD 6
OMX Copenhagen Electronic and E CX502020PI 3999.13 DKK 586.36 USD
-4.35
4180.88 DKK 613.01 USD 4180.88 DKK 613.01 USD 5
First North Health Care GI FN20GI 867.67 EUR 948.49 USD
-0.44
852.52 EUR 931.92 USD 867.67 EUR 948.49 USD 113
OMX Copenhagen Medical Equipmen CX201020PI 3392.88 DKK 497.47 USD
+0.56
3373.93 DKK 494.69 USD 3373.93 DKK 494.69 USD 6
First North Iceland EUR GI FNISEURGI 1481.21 EUR 1619.16 USD
-0.28
1480.86 EUR 1618.78 USD 1485.51 EUR 1623.86 USD 6
OMX Copenhagen Household Goods CX402020PI 1623.97 DKK 238.11 USD
-0.12
1625.86 DKK 238.38 USD 1625.86 DKK 238.38 USD 2
First North Industrials GI FN50GI 3575.21 EUR 3908.18 USD
-0.46
3530.69 EUR 3859.52 USD 3576.37 EUR 3909.46 USD 91
OMX Copenhagen Industrial Engin CX502040PI 744.56 DKK 109.17 USD
-1.1
752.84 DKK 110.38 USD 752.84 DKK 110.38 USD 3
First North Sweden EUR GI FNSEEURGI 1659.56 EUR 1814.12 USD
-1.04
1643.59 EUR 1796.67 USD 1662.73 EUR 1817.59 USD 416
OMX Copenhagen Industrial Goods CX5020PI 2614.98 DKK 383.41 USD
+0.62
2560.18 DKK 375.38 USD 2620.8 DKK 384.26 USD 29
First North Sweden SEK GI FNSESEKGI 1965.74 SEK 191.88 USD
-0.74
1950.26 SEK 190.37 USD 1970.61 SEK 192.36 USD 416
OMX Copenhagen Industrial Trans CX502060PI 2668.22 DKK 391.22 USD
+1
2641.71 DKK 387.33 USD 2641.71 DKK 387.33 USD 10
First North Technology GI FN10GI 3408.2 EUR 3725.62 USD
-0.82
3380.33 EUR 3695.16 USD 3414.71 EUR 3732.74 USD 120
OMX Copenhagen Pharmaceuticals CX201030PI 4603.42 DKK 674.96 USD
-2.17
4705.3 DKK 689.9 USD 4705.3 DKK 689.9 USD 13
First North Utilities GI FN65GI 2427.73 EUR 2653.84 USD
+0.19
2412.03 EUR 2636.67 USD 2456.15 EUR 2684.9 USD 4
OMX Copenhagen Real Estate Inve CX351010PI 1965.26 DKK 288.15 USD
+1.35
1939.17 DKK 284.32 USD 1939.17 DKK 284.32 USD 6
N Automobiles and Parts EUR GI N4010EURGI 1263.73 EUR 1381.43 USD
+1.37
1224.67 EUR 1338.73 USD 1266.93 EUR 1384.93 USD
OMX Copenhagen Technology Hardw CX101020PI 12182.09 DKK 1786.15 USD
-5.34
12868.8 DKK 1886.84 USD 12868.8 DKK 1886.84 USD 1
N Automobiles and Parts EUR PI N4010EURPI 839.23 EUR 917.39 USD
+1.37
813.29 EUR 889.03 USD 841.35 EUR 919.71 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2553.69 DKK 374.43 USD
-0.35
2531.66 DKK 371.19 USD 2557.08 DKK 374.92 USD 38
N Banks EUR GI N3010EURGI 4891.94 EUR 5347.55 USD
-0.25
4819.9 EUR 5268.8 USD 4893.46 EUR 5349.22 USD
OMX Copenhagen Cap_PI OMXCCAPPI 1415.28 DKK 207.51 USD
-0.26
1402.65 DKK 205.66 USD 1416.84 DKK 207.74 USD 125
N Banks EUR PI N3010EURPI 2368.8 EUR 2589.42 USD
-0.25
2333.92 EUR 2551.29 USD 2369.54 EUR 2590.23 USD
OMX Copenhagen_PI OMXCPI 1221.13 DKK 179.04 USD
-1.01
1212.06 DKK 177.71 USD 1223.22 DKK 179.35 USD 125
N Basic Materials EUR GI N55EURGI 2651.67 EUR 2898.63 USD
-0.15
2605.72 EUR 2848.4 USD 2654.49 EUR 2901.72 USD
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1347.13 DKK 197.52 USD
-0.35
1335.5 DKK 195.81 USD 1348.91 DKK 197.78 USD 38
N Basic Materials EUR PI N55EURPI 1594.15 EUR 1742.62 USD
-0.15
1566.53 EUR 1712.43 USD 1595.85 EUR 1744.48 USD
OMX Copenhagen Benchmark_PI OMXCBPI 1368.47 DKK 200.65 USD
-1.29
1359.52 DKK 199.33 USD 1371.55 DKK 201.1 USD 38
N Basic Resources EUR GI N5510EURGI 2537.13 EUR 2773.42 USD
-0.2
2493.31 EUR 2725.53 USD 2540.04 EUR 2776.61 USD
OMX Copenhagen Cap_GI OMXCCAPGI 2795.53 DKK 409.88 USD
-0.26
2770.59 DKK 406.23 USD 2798.61 DKK 410.34 USD 125
N Basic Resources EUR PI N5510EURPI 1551.47 EUR 1695.97 USD
-0.2
1524.68 EUR 1666.68 USD 1553.26 EUR 1697.92 USD
N Chemicals EUR GI N5520EURGI 4711.68 EUR 5150.5 USD
+1.21
4622.92 EUR 5053.48 USD 4714.21 EUR 5153.27 USD
OMX Copenhagen Ex OMXC20 Index OMXCXC20GI 18521.7 DKK 2715.67 USD
-0.81
18170.5 DKK 2664.18 USD 18370.57 DKK 2693.51 USD 105
N Chemicals EUR PI N5520EURPI 2476.61 EUR 2707.27 USD
+1.21
2429.95 EUR 2656.27 USD 2477.94 EUR 2708.72 USD
OMX Copenhagen Ex OMXC20 Index OMXCXC20PI 9797.3 DKK 1436.49 USD
-0.81
9608.9 DKK 1408.87 USD 9714.7 DKK 1424.38 USD 105
N Construction and Materials EU N5010EURGI 3722.12 EUR 4068.78 USD
-0.42
3662.12 EUR 4003.19 USD 3730.92 EUR 4078.4 USD
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 365.7 DKK 53.62 USD
-1.02
362.99 DKK 53.22 USD 366.37 DKK 53.72 USD 46
N Construction and Materials EU N5010EURPI 2681 EUR 2930.7 USD
-0.42
2637.78 EUR 2883.45 USD 2687.34 EUR 2937.62 USD
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 369.32 DKK 54.15 USD
-0.86
365.18 DKK 53.54 USD 369.49 DKK 54.17 USD 33
N Consumer Products and Service N4020EURGI 2834.17 EUR 3098.13 USD
+0.43
2788.27 EUR 3047.96 USD 2840.38 EUR 3104.92 USD
N Consumer Products and Service N4020EURPI 1860.59 EUR 2033.87 USD
+0.38
1830.44 EUR 2000.92 USD 1864.67 EUR 2038.33 USD 44
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 205.15 DKK 30.08 USD
-0.9
204.79 DKK 30.03 USD 207.11 DKK 30.37 USD 46
N Consumer Staples EUR PI N45EURPI 1079.63 EUR 1180.18 USD
+1.56
1062.03 EUR 1160.94 USD 1081.51 EUR 1182.23 USD
N Energy EUR GI N60EURGI 4267.27 EUR 4664.7 USD
-4.38
4247.21 EUR 4642.78 USD 4357.35 EUR 4763.17 USD
OMX Helsinki Benchmark_PI OMXHBPI 62.65 EUR 68.48 USD
-0.65
61.98 EUR 67.75 USD 62.77 EUR 68.61 USD 53
N Energy EUR PI N60EURPI 3372.89 EUR 3687.02 USD
-4.39
3357.04 EUR 3669.7 USD 3444.1 EUR 3764.86 USD
OMX Helsinki Cap_PI OMXHCAPPI 8429.53 EUR 9214.61 USD
-0.78
8340.8 EUR 9117.62 USD 8445.52 EUR 9232.09 USD 133
N Financial Services EUR GI N3020GI 6654.64 EUR 7274.42 USD
-0.91
6575.11 EUR 7187.49 USD 6699.11 EUR 7323.04 USD
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 399.26 EUR 436.44 USD
-0.13
395.98 EUR 432.86 USD 399.59 EUR 436.8 USD 51
N Financial Services EUR PI N3020PI 4372.09 EUR 4779.29 USD
-0.91
4319.84 EUR 4722.17 USD 4401.31 EUR 4811.22 USD
OMX_Helsinki_Small_Cap_PI OMXHSCPI 517.9 EUR 566.13 USD
-0.6
512.45 EUR 560.17 USD 518.76 EUR 567.07 USD 49
N Financials EUR GI N30EURGI 5769.11 EUR 6306.41 USD
-0.52
5698.83 EUR 6229.59 USD 5787.16 EUR 6326.15 USD
OMX Helsinki Basic Materials PI HX55PI 1132.29 EUR 1237.74 USD
+0.56
1108.5 EUR 1211.74 USD 1137.9 EUR 1243.87 USD 11
N Financials EUR PI N30EURPI 3186.76 EUR 3483.56 USD
-0.52
3147.94 EUR 3441.13 USD 3196.74 EUR 3494.46 USD
OMX Helsinki Financials PI HX30PI 2641.93 EUR 2887.99 USD
-0.16
2612.48 EUR 2855.8 USD 2642.99 EUR 2889.14 USD 13
N Food, Beverage and Tobacco E N4510EURGI 3298 EUR 3605.16 USD
+1.97
3236.27 EUR 3537.68 USD 3303.01 EUR 3610.63 USD
OMX Helsinki Industrials PI HX50PI 2264.08 EUR 2474.94 USD
-1.03
2228.97 EUR 2436.56 USD 2266.41 EUR 2477.49 USD 38
N Food, Beverage and Tobacco E N4510EURPI 2420.93 EUR 2646.4 USD
+1.97
2375.61 EUR 2596.86 USD 2424.6 EUR 2650.41 USD
OMX Helsinki Energy PI HX60PI 4641.54 EUR 5073.83 USD
-3.66
4594.36 EUR 5022.25 USD 4731.73 EUR 5172.42 USD 1
N Health Care EUR GI N20EURGI 5178.36 EUR 5660.64 USD
-1.27
5138 EUR 5616.52 USD 5185.63 EUR 5668.59 USD
OMX Helsinki Technology PI HX10PI 891.64 EUR 974.68 USD
-0.7
885.55 EUR 968.03 USD 900.99 EUR 984.91 USD 17
N Health Care EUR PI N20EURPI 4026.19 EUR 4401.17 USD
-1.27
3994.81 EUR 4366.87 USD 4031.85 EUR 4407.35 USD
OMX Helsinki Telecommunications HX15PI 2913.82 EUR 3185.2 USD
-0.85
2886.82 EUR 3155.68 USD 2955.51 EUR 3230.78 USD 3
N Industrial Goods and Services N5020EURGI 4681.08 EUR 5117.05 USD
-0.53
4611.89 EUR 5041.42 USD 4686.18 EUR 5122.63 USD
OMX Helsinki Utilities PI HX65PI 903.77 EUR 987.94 USD
-3.79
897.75 EUR 981.36 USD 935.86 EUR 1023.02 USD 2
N Industrial Goods and Services N5020EURPI 2974.9 EUR 3251.96 USD
-0.53
2930.93 EUR 3203.9 USD 2978.14 EUR 3255.51 USD
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
OMX Helsinki Health Care PI HX20PI 2445.21 EUR 2672.94 USD
+0.15
2410.31 EUR 2634.79 USD 2445.51 EUR 2673.27 USD 9
N Industrials EUR GI N50EURGI 4484.46 EUR 4902.12 USD
-0.52
4417.34 EUR 4828.75 USD 4490.15 EUR 4908.34 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
N Industrials EUR PI N50EURPI 2909.33 EUR 3180.29 USD
-0.52
2865.79 EUR 3132.69 USD 2913.02 EUR 3184.32 USD
OMX Helsinki Banks PI HX3010PI 2178.4 EUR 2381.29 USD
+0.13
2137.48 EUR 2336.55 USD 2178.4 EUR 2381.29 USD 5
N Insurance EUR GI N3030EURGI 5695.3 EUR 6225.73 USD
-0.28
5679.84 EUR 6208.83 USD 5718.45 EUR 6251.03 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
OMX Helsinki Basic Materials GI HX55GI 1992.04 EUR 2177.56 USD
+0.56
1950.18 EUR 2131.81 USD 2001.9 EUR 2188.35 USD 11
N Insurance EUR PI N3030EURPI 2814.48 EUR 3076.6 USD
-0.28
2806.83 EUR 3068.25 USD 2825.91 EUR 3089.1 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Helsinki Basic Resources PI HX5510PI 1086.67 EUR 1187.87 USD
+0.48
1063.57 EUR 1162.63 USD 1092.84 EUR 1194.62 USD 10
N Media EUR GI N4030EURGI 787.99 EUR 861.38 USD
-0.4
782.22 EUR 855.07 USD 792.41 EUR 866.21 USD
OMX Helsinki Beverages PI HX451010PI 1144.63 EUR 1251.24 USD
+2.25
1144.63 EUR 1251.24 USD 1144.63 EUR 1251.24 USD 2
N Media EUR PI N4030EURPI 482.98 EUR 527.96 USD
-0.4
479.44 EUR 524.09 USD 485.68 EUR 530.92 USD
OMX Helsinki Chemicals PI HX5520PI 1586.26 EUR 1734 USD
+1.23
1556.11 EUR 1701.04 USD 1587.1 EUR 1734.92 USD 1
N Real Estate EUR GI N35EURGI 3133.4 EUR 3425.23 USD
+0.41
3096.59 EUR 3384.99 USD 3136.14 EUR 3428.22 USD
N Real Estate EUR PI N35EURPI 2223.23 EUR 2430.29 USD
+0.41
2197.11 EUR 2401.74 USD 2225.17 EUR 2432.41 USD
OMX Helsinki Electricity PI HX651010PI 911.12 EUR 995.97 USD
-3.86
911.12 EUR 995.97 USD 911.12 EUR 995.97 USD 1
N Retail EUR GI N4040EURGI 1863.73 EUR 2037.31 USD
+0.11
1837.77 EUR 2008.93 USD 1867.6 EUR 2041.54 USD
OMX Helsinki Financial Services HX3020PI 2592.58 EUR 2834.04 USD
-0.89
2579.52 EUR 2819.76 USD 2612.46 EUR 2855.77 USD 7
N Retail EUR PI N4040EURPI 1099.93 EUR 1202.37 USD
+0.11
1084.61 EUR 1185.62 USD 1102.21 EUR 1204.86 USD
OMX Helsinki Food, Beverage and HX4510PI 948.15 EUR 1036.46 USD
+0.62
937.49 EUR 1024.8 USD 948.83 EUR 1037.2 USD 6
✨Mới! Danh mục đầu tư🚀