Ülke: Çin Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (135)
- {{country.name}}
- Tüm ülkeler
- Çin (135)
Shanghai (135)
- {{item.name}}
- Tüm borsalar
- Shanghai (135)
- Shenzhen (217)
Endüstriyel Ürün ve Hizmetler (135)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (135)
Özel Endüstriyel Makineler (135)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI Technology Co., Ltd. 600406.SS | $23.01 3.2 USD |
-2.29
|
$184.84B 25.7B USD | $49.56M 6.89M USD | $22.98 3.2 USD | $23.5 3.27 USD | $184.84B 25.7B USD | 25.56 | $0.9 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $52.78 7.34 USD |
-0.98
|
$70.77B 9.84B USD | $6.08M 845.24K USD | $52.23 7.26 USD | $53.79 7.48 USD | $70.77B 9.84B USD | 28.68 | $1.84 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.33 0.6 USD |
-0.23
|
$59.28B 8.24B USD | $21.22M 2.95M USD | $4.32 0.6 USD | $4.37 0.61 USD | $59.28B 8.24B USD | 0 | $0 0 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $432.49 60.13 USD |
-3.05
|
$56.86B 7.91B USD | $2.82M 391.53K USD | $427.3 59.41 USD | $446 62.01 USD | $56.86B 7.91B USD | 25.38 | $17.04 2.37 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.53 2.44 USD |
+0.81
|
$52.53B 7.3B USD | $23.56M 3.28M USD | $17.33 2.41 USD | $17.68 2.46 USD | $52.53B 7.3B USD | 15.93 | $1.1 0.15 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $23.85 3.32 USD |
-0.67
|
$51.16B 7.11B USD | $3.19M 443.59K USD | $23.69 3.29 USD | $24.17 3.36 USD | $51.16B 7.11B USD | 16.00 | $1.49 0.21 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.22 2.81 USD |
-0.59
|
$44.27B 6.16B USD | $18.85M 2.62M USD | $20.15 2.8 USD | $20.49 2.85 USD | $44.27B 6.16B USD | 53.21 | $0.38 0.05 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $19.63 2.73 USD |
+1.92
|
$29.08B 4.04B USD | $29.01M 4.03M USD | $19.16 2.66 USD | $19.73 2.74 USD | $29.08B 4.04B USD | 20.88 | $0.94 0.13 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $19.68 2.74 USD |
-0.4
|
$27.42B 3.81B USD | $15.45M 2.15M USD | $19.55 2.72 USD | $20.06 2.79 USD | $27.42B 3.81B USD | 26.23 | $0.75 0.1 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $58.9 8.19 USD |
-0.67
|
$26.1B 3.63B USD | $5.99M 832.74K USD | $57.55 8 USD | $59.69 8.3 USD | $26.1B 3.63B USD | 49.08 | $1.2 0.17 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.52 1.46 USD |
+0.48
|
$23.9B 3.32B USD | $30.81M 4.28M USD | $10.4 1.45 USD | $10.66 1.48 USD | $23.9B 3.32B USD | 26.97 | $0.39 0.05 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.03 0.56 USD |
0
|
$21.49B 2.99B USD | $27.1M 3.77M USD | $4.03 0.56 USD | $4.08 0.57 USD | $21.49B 2.99B USD | 13.89 | $0.29 0.04 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.81 1.36 USD |
-0.81
|
$18.81B 2.62B USD | $10.48M 1.46M USD | $9.77 1.36 USD | $9.96 1.38 USD | $18.81B 2.62B USD | 9.34 | $1.05 0.15 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $109.2 15.18 USD |
-0.17
|
$18.42B 2.56B USD | $1.47M 204.44K USD | $109 15.16 USD | $111 15.43 USD | $18.42B 2.56B USD | 232.34 | $0.47 0.07 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.21 0.59 USD |
-2.77
|
$18.27B 2.54B USD | $42.84M 5.96M USD | $4.21 0.59 USD | $4.36 0.61 USD | $18.27B 2.54B USD | 46.77 | $0.09 0.01 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.82 2.06 USD |
-0.54
|
$16.44B 2.29B USD | $12.8M 1.78M USD | $14.66 2.04 USD | $15.1 2.1 USD | $16.44B 2.29B USD | 34.46 | $0.43 0.06 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $12 1.67 USD |
-2.36
|
$15.9B 2.21B USD | $18.63M 2.59M USD | $11.82 1.64 USD | $12.36 1.72 USD | $15.9B 2.21B USD | 60.00 | $0.2 0.03 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $58 8.06 USD |
-0.43
|
$15.76B 2.19B USD | $1.52M 211.7K USD | $57.66 8.02 USD | $58.9 8.19 USD | $15.76B 2.19B USD | 71.60 | $0.81 0.11 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.29 2.82 USD |
-1.36
|
$15.43B 2.15B USD | $5.79M 805.09K USD | $20 2.78 USD | $20.96 2.91 USD | $15.43B 2.15B USD | 18.61 | $1.09 0.15 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.67 0.51 USD |
-1.08
|
$15.4B 2.14B USD | $28.11M 3.91M USD | $3.66 0.51 USD | $3.73 0.52 USD | $15.4B 2.14B USD | 33.36 | $0.11 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.23 — |
-1.3
|
$2.12B — | $2.51M — | $0.23 — | $0.23 — | $2.12B — | 22.69 | $0.01 — | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.72 1.21 USD |
0
|
$15.05B 2.09B USD | $9.76M 1.36M USD | $8.71 1.21 USD | $8.84 1.23 USD | $15.05B 2.09B USD | 15.29 | $0.57 0.08 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $21.57 3 USD |
+0.7
|
$14.77B 2.05B USD | $6.4M 889.21K USD | $21.21 2.95 USD | $21.83 3.04 USD | $14.77B 2.05B USD | 0 | -$0.11 -0.01 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $34 4.73 USD |
-1.68
|
$14.3B 1.99B USD | $1.06M 147.73K USD | $33.57 4.67 USD | $34.64 4.82 USD | $14.3B 1.99B USD | 24.81 | $1.37 0.19 USD | |
| Jack Technology Co.,Ltd 603337.SS | $29.45 4.09 USD |
-1.83
|
$14.27B 1.98B USD | $3.08M 428.55K USD | $29.13 4.05 USD | $30.2 4.2 USD | $14.27B 1.98B USD | 22.48 | $1.31 0.18 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $27.15 3.78 USD |
+1.12
|
$14.17B 1.97B USD | $2.31M 321.13K USD | $27 3.75 USD | $27.44 3.82 USD | $14.17B 1.97B USD | 23.40 | $1.16 0.16 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16.84 2.34 USD |
-1.52
|
$14.12B 1.96B USD | $2.04M 283.83K USD | $16.79 2.33 USD | $17.2 2.39 USD | $14.12B 1.96B USD | 48.11 | $0.35 0.05 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $114.42 15.91 USD |
-3.13
|
$13.78B 1.92B USD | $1.53M 213.38K USD | $112.25 15.61 USD | $119.8 16.66 USD | $13.78B 1.92B USD | 39.18 | $2.92 0.41 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.22 1.84 USD |
-0.45
|
$13.64B 1.9B USD | $2.45M 340.47K USD | $13.16 1.83 USD | $13.43 1.87 USD | $13.64B 1.9B USD | 94.42 | $0.14 0.02 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $66.3 9.22 USD |
+0.14
|
$13.28B 1.85B USD | $5.64M 784.73K USD | $66.05 9.18 USD | $68.1 9.47 USD | $13.28B 1.85B USD | 18.46 | $3.59 0.5 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $8.54 1.19 USD |
-1.16
|
$12.82B 1.78B USD | $18.63M 2.59M USD | $8.51 1.18 USD | $8.72 1.21 USD | $12.82B 1.78B USD | 106.75 | $0.08 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $13.62 1.89 USD |
+1.41
|
$12.49B 1.74B USD | $14.42M 2M USD | $13.31 1.85 USD | $13.81 1.92 USD | $12.49B 1.74B USD | 14.18 | $0.96 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.9499 — |
+0.42
|
$1.71B — | $306.82K — | $0.9399 — | $0.9599 — | $1.71B — | 7.30 | $0.13 — | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.58 1.61 USD |
-1.19
|
$11.94B 1.66B USD | $8.88M 1.23M USD | $11.55 1.61 USD | $11.82 1.64 USD | $11.94B 1.66B USD | 27.57 | $0.42 0.06 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $13.65 1.9 USD |
-1.16
|
$11.74B 1.63B USD | $12.1M 1.68M USD | $13.35 1.86 USD | $13.88 1.93 USD | $11.74B 1.63B USD | 15.87 | $0.86 0.12 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.09 0.85 USD |
-1.3
|
$11.39B 1.58B USD | $20.09M 2.79M USD | $6.07 0.84 USD | $6.22 0.86 USD | $11.39B 1.58B USD | 16.91 | $0.36 0.05 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $25.2 3.5 USD |
-0.79
|
$9.95B 1.38B USD | $3.27M 454.28K USD | $24.89 3.46 USD | $25.49 3.54 USD | $9.95B 1.38B USD | 13.05 | $1.93 0.27 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.71 4.83 USD |
+0.2
|
$9.84B 1.37B USD | $1.7M 236.26K USD | $34.62 4.81 USD | $35.23 4.9 USD | $9.84B 1.37B USD | 24.44 | $1.42 0.2 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.37 1.44 USD |
-2.81
|
$9.79B 1.36B USD | $20.39M 2.83M USD | $10.33 1.44 USD | $10.74 1.49 USD | $9.79B 1.36B USD | 13.64 | $0.76 0.11 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.59 2.03 USD |
+1.18
|
$9.66B 1.34B USD | $3.73M 519.12K USD | $14.34 1.99 USD | $14.76 2.05 USD | $9.66B 1.34B USD | 25.15 | $0.58 0.08 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.3 3.38 USD |
-1.3
|
$9.4B 1.31B USD | $5.23M 727.33K USD | $24.28 3.38 USD | $24.95 3.47 USD | $9.4B 1.31B USD | 23.59 | $1.03 0.14 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $20.28 2.82 USD |
-1.51
|
$9.06B 1.26B USD | $2.71M 377.24K USD | $20.23 2.81 USD | $20.9 2.91 USD | $9.06B 1.26B USD | 28.56 | $0.71 0.1 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $16.56 2.3 USD |
+0.49
|
$8.98B 1.25B USD | $5.62M 780.79K USD | $16.38 2.28 USD | $16.8 2.34 USD | $8.98B 1.25B USD | 6.67 | $2.48 0.34 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.09 5.3 USD |
-0.08
|
$8.75B 1.22B USD | $2.64M 366.8K USD | $37.8 5.26 USD | $38.88 5.41 USD | $8.75B 1.22B USD | 65.67 | $0.58 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $19.31 2.68 USD |
-0.67
|
$8.56B 1.19B USD | $4.69M 651.79K USD | $19.19 2.67 USD | $19.58 2.72 USD | $8.56B 1.19B USD | 18.04 | $1.07 0.15 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.29 1.57 USD |
-2.34
|
$8.4B 1.17B USD | $7.76M 1.08M USD | $11.27 1.57 USD | $11.61 1.61 USD | $8.4B 1.17B USD | 564.50 | $0.02 0.002 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $22.1 3.07 USD |
-0.32
|
$8.23B 1.14B USD | $3.45M 480.34K USD | $21.96 3.05 USD | $22.4 3.11 USD | $8.23B 1.14B USD | 22.32 | $0.99 0.14 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.98 2.92 USD |
+1.11
|
$8.07B 1.12B USD | $9.05M 1.26M USD | $20.71 2.88 USD | $21.25 2.95 USD | $8.07B 1.12B USD | 30.85 | $0.68 0.09 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.3 0.6 USD |
-0.92
|
$7.92B 1.1B USD | $12.19M 1.7M USD | $4.28 0.6 USD | $4.41 0.61 USD | $7.92B 1.1B USD | 0 | -$0.11 -0.01 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.28 1.43 USD |
+0.29
|
$7.45B 1.04B USD | $5.29M 736.05K USD | $10.22 1.42 USD | $10.35 1.44 USD | $7.45B 1.04B USD | 342.66 | $0.03 0.004 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $68.5 9.52 USD |
-0.38
|
$7.42B 1.03B USD | $777.49K 108.1K USD | $67.81 9.43 USD | $70.48 9.8 USD | $7.42B 1.03B USD | 82.53 | $0.83 0.12 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.14 0.3 USD |
0
|
$7.24B 1.01B USD | $19.09M 2.65M USD | $2.13 0.3 USD | $2.17 0.3 USD | $7.24B 1.01B USD | 30.57 | $0.07 0.009 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $68.39 9.51 USD |
-1.92
|
$6.96B 967.11M USD | $694.87K 96.62K USD | $68.29 9.5 USD | $70.28 9.77 USD | $6.96B 967.11M USD | 69.08 | $0.99 0.14 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $45.74 6.36 USD |
-1.27
|
$6.94B 965.42M USD | $2.16M 300.49K USD | $45.4 6.31 USD | $46.77 6.5 USD | $6.94B 965.42M USD | 27.89 | $1.64 0.23 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.24 0.73 USD |
-1.13
|
$6.84B 951.75M USD | $8.97M 1.25M USD | $5.22 0.73 USD | $5.33 0.74 USD | $6.84B 951.75M USD | 43.66 | $0.12 0.02 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $32.46 4.51 USD |
-0.12
|
$6.62B 920.55M USD | $4.3M 598.09K USD | $32.18 4.47 USD | $33.45 4.65 USD | $6.62B 920.55M USD | 19.79 | $1.64 0.23 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $33.94 4.72 USD |
-1.51
|
$6.53B 908.17M USD | $642.55K 89.34K USD | $33.88 4.71 USD | $34.74 4.83 USD | $6.53B 908.17M USD | 31.13 | $1.09 0.15 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $30.84 4.29 USD |
-0.8
|
$6.36B 884.56M USD | $2.76M 384.15K USD | $30.74 4.27 USD | $31.75 4.41 USD | $6.36B 884.56M USD | 102.79 | $0.3 0.04 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $24.01 3.34 USD |
+0.67
|
$6.32B 878.2M USD | $12.48M 1.73M USD | $23.92 3.33 USD | $24.38 3.39 USD | $6.32B 878.2M USD | 77.45 | $0.31 0.04 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.5 0.63 USD |
-1.32
|
$5.92B 822.68M USD | $6.46M 898.37K USD | $4.49 0.62 USD | $4.59 0.64 USD | $5.92B 822.68M USD | 64.28 | $0.07 0.009 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.49 2.43 USD |
-1.02
|
$5.71B 794.41M USD | $2.52M 349.8K USD | $17.45 2.43 USD | $17.85 2.48 USD | $5.71B 794.41M USD | 18.21 | $0.96 0.13 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.73 3.02 USD |
+0.37
|
$5.44B 757.01M USD | $1.17M 162.97K USD | $21.53 2.99 USD | $21.95 3.05 USD | $5.44B 757.01M USD | 27.50 | $0.79 0.11 USD | |
| Shanghai SK Automation Technology Co., Ltd. 688155.SS | $59.6 8.29 USD |
+1.4
|
$5.32B 740.21M USD | $442.27K 61.49K USD | $59.11 8.22 USD | $60.48 8.41 USD | $5.32B 740.21M USD | 64.08 | $0.93 0.13 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $38.37 5.34 USD |
-0.26
|
$5.32B 739.41M USD | $1.11M 154.46K USD | $38.1 5.3 USD | $38.88 5.41 USD | $5.32B 739.41M USD | 48.56 | $0.79 0.11 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.84 0.81 USD |
-0.17
|
$5.19B 721.46M USD | $6.1M 848.82K USD | $5.81 0.81 USD | $5.9 0.82 USD | $5.19B 721.46M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.27 — |
-0.37
|
$715.81M — | $204.43K — | $0.27 — | $0.27 — | $715.81M — | 0 | -$0.02 — | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $14.61 2.03 USD |
-0.07
|
$4.65B 645.97M USD | $10.23M 1.42M USD | $14.46 2.01 USD | $14.97 2.08 USD | $4.65B 645.97M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $13.36 1.86 USD |
-0.67
|
$4.53B 629.81M USD | $5.49M 763.38K USD | $13.36 1.86 USD | $13.63 1.9 USD | $4.53B 629.81M USD | 20.24 | $0.66 0.09 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $9.47 1.32 USD |
-0.53
|
$4.46B 620.33M USD | $5.24M 727.95K USD | $9.46 1.32 USD | $9.65 1.34 USD | $4.46B 620.33M USD | 0 | -$0.08 -0.01 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $8.55 1.19 USD |
+0.94
|
$4.46B 620.3M USD | $1.83M 254.89K USD | $8.45 1.17 USD | $8.65 1.2 USD | $4.46B 620.3M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.36 1.3 USD |
-2.09
|
$4.44B 617.14M USD | $12.22M 1.7M USD | $9.3 1.29 USD | $9.5 1.32 USD | $4.44B 617.14M USD | 0 | -$0.5 -0.06 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $31.2 4.34 USD |
-2.23
|
$4.43B 616.15M USD | $3.71M 515.31K USD | $31.06 4.32 USD | $32.45 4.51 USD | $4.43B 616.15M USD | 22.12 | $1.41 0.2 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $8.14 1.13 USD |
-1.33
|
$4.42B 614.84M USD | $161.49M 22.45M USD | $8 1.11 USD | $9.08 1.26 USD | $4.42B 614.84M USD | 81.40 | $0.1 0.01 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-4.62
|
$590.86M — | $4.86M — | $0.33 — | $0.3599 — | $590.86M — | 33.00 | $0.01 — | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.58 1.19 USD |
-1.61
|
$4.19B 582.06M USD | $11.67M 1.62M USD | $8.44 1.17 USD | $8.81 1.22 USD | $4.19B 582.06M USD | 122.57 | $0.07 0.009 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $20.05 2.79 USD |
-1.76
|
$4.14B 575.66M USD | $3.66M 508.84K USD | $19.98 2.78 USD | $20.57 2.86 USD | $4.14B 575.66M USD | 0 | -$1 -0.1 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.62 0.64 USD |
+0.22
|
$4.1B 569.89M USD | $4.38M 608.77K USD | $4.61 0.64 USD | $4.68 0.65 USD | $4.1B 569.89M USD | 17.76 | $0.26 0.04 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.95 2.36 USD |
+1.5
|
$4.09B 568.59M USD | $2.23M 310.18K USD | $16.55 2.3 USD | $17.14 2.38 USD | $4.09B 568.59M USD | 16.14 | $1.05 0.15 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $10.09 1.4 USD |
-0.49
|
$4.03B 560.55M USD | $9.61M 1.34M USD | $10.01 1.39 USD | $10.27 1.43 USD | $4.03B 560.55M USD | 21.02 | $0.48 0.07 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $21.47 2.99 USD |
-0.42
|
$4B 555.5M USD | $2.41M 334.5K USD | $21.35 2.97 USD | $21.75 3.02 USD | $4B 555.5M USD | 26.18 | $0.82 0.11 USD | |
| Jiangsu Libert INC. 605167.SS | $8.81 1.22 USD |
+0.46
|
$3.96B 550.1M USD | $4.27M 594.4K USD | $8.77 1.22 USD | $8.94 1.24 USD | $3.96B 550.1M USD | 20.02 | $0.44 0.06 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.73 1.21 USD |
-0.57
|
$3.81B 529.31M USD | $6.16M 856.38K USD | $8.72 1.21 USD | $8.91 1.24 USD | $3.81B 529.31M USD | 34.92 | $0.25 0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.13 0.57 USD |
-1.2
|
$3.71B 515.45M USD | $11.89M 1.65M USD | $4.12 0.57 USD | $4.22 0.59 USD | $3.71B 515.45M USD | 34.41 | $0.12 0.02 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $68.13 9.47 USD |
+0.07
|
$3.69B 513.5M USD | $251.22K 34.93K USD | $67.28 9.35 USD | $69.97 9.73 USD | $3.69B 513.5M USD | 121.66 | $0.56 0.08 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.8 0.95 USD |
+1.64
|
$3.68B 512.25M USD | $7.26M 1.01M USD | $6.7 0.93 USD | $6.87 0.96 USD | $3.68B 512.25M USD | 97.14 | $0.07 0.009 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $7.43 1.03 USD |
+0.68
|
$3.67B 510.78M USD | $13.85M 1.93M USD | $7.4 1.03 USD | $7.53 1.05 USD | $3.67B 510.78M USD | 0 | $0 0 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $15.7 2.18 USD |
+1.42
|
$3.67B 509.97M USD | $1.51M 209.72K USD | $15.43 2.15 USD | $15.95 2.22 USD | $3.67B 509.97M USD | 16.18 | $0.97 0.13 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $27.83 3.87 USD |
-0.25
|
$3.66B 509.27M USD | $267.23K 37.16K USD | $27.7 3.85 USD | $28.13 3.91 USD | $3.66B 509.27M USD | 0 | -$0.41 -0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $4.03 0.56 USD |
+1
|
$3.63B 505.1M USD | $4.64M 644.69K USD | $4.01 0.56 USD | $4.06 0.56 USD | $3.63B 505.1M USD | 0 | $0 0 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $21.72 3.02 USD |
-1.45
|
$3.62B 503.45M USD | $1.13M 157.55K USD | $21.65 3.01 USD | $22.19 3.09 USD | $3.62B 503.45M USD | 14.57 | $1.49 0.21 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.19 1.14 USD |
-0.24
|
$3.59B 498.66M USD | $6.41M 891.18K USD | $8.16 1.13 USD | $8.27 1.15 USD | $3.59B 498.66M USD | 21.00 | $0.39 0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.14 — |
0
|
$497.16M — | $290.8K — | $0.14 — | $0.1499 — | $497.16M — | 0 | $0 — | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.46 0.76 USD |
+0.74
|
$3.55B 494.04M USD | $5.9M 820.02K USD | $5.42 0.75 USD | $5.5 0.76 USD | $3.55B 494.04M USD | 9.41 | $0.58 0.08 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.95 0.27 USD |
+2.09
|
$3.49B 484.76M USD | $17.72M 2.46M USD | $1.91 0.27 USD | $1.98 0.28 USD | $3.49B 484.76M USD | 0 | -$0.32 -0.04 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $25.69 3.57 USD |
+3.13
|
$3.36B 466.77M USD | $16.09M 2.24M USD | $23.86 3.32 USD | $25.89 3.6 USD | $3.36B 466.77M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $27.2 3.78 USD |
-1.77
|
$3.28B 456.49M USD | $1.71M 238.2K USD | $26.98 3.75 USD | $28 3.89 USD | $3.28B 456.49M USD | 209.23 | $0.13 0.02 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.44 0.9 USD |
-0.77
|
$3.26B 453.72M USD | $2.8M 389.06K USD | $6.4 0.89 USD | $6.57 0.91 USD | $3.26B 453.72M USD | 107.33 | $0.06 0.008 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $8.11 1.13 USD |
+0.37
|
$3.24B 451.12M USD | $2.9M 402.57K USD | $8.09 1.12 USD | $8.2 1.14 USD | $3.24B 451.12M USD | 16.21 | $0.5 0.07 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.31 0.46 USD |
-2.93
|
$3.23B 449.69M USD | $19.08M 2.65M USD | $3.29 0.46 USD | $3.47 0.48 USD | $3.23B 449.69M USD | 23.64 | $0.14 0.02 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $7.99 1.11 USD |
+1.4
|
$3.23B 449.07M USD | $5.57M 773.8K USD | $7.89 1.1 USD | $8.03 1.12 USD | $3.23B 449.07M USD | 44.38 | $0.18 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}