$3.51T
Toplam piyasa değeri
$103.23B
Toplam hacim
BTC 61.46%     ETH 9.12%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Çin Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WPG (Shanghai) Smart Water Public Co.,Ltd.  603956.SS $6.8 0.95 USD
+0.89
$3.88B 538.84M USD $15.01M 2.09M USD $6.69 0.93 USD $6.81 0.95 USD $3.88B 538.84M USD 0 -$0.48 -0.06 USD
Nantong Xingqiu Graphite Co.,Ltd.  688633.SS $26.47 3.68 USD
-0.23
$3.84B 533.7M USD $432.33K 60.11K USD $26.1 3.63 USD $26.59 3.7 USD $3.84B 533.7M USD 28.46 $0.93 0.13 USD
Hangzhou Kaierda Welding Robot Co.,Ltd.  688255.SS $33.79 4.7 USD
-0.71
$3.71B 516.15M USD $1.55M 215.12K USD $33.5 4.66 USD $34.37 4.78 USD $3.71B 516.15M USD 146.91 $0.23 0.03 USD
KraussMaffei Company Limited  600579.SS $7.5 1.04 USD
+1.9
$3.71B 515.9M USD $7.08M 984.31K USD $7.37 1.02 USD $7.53 1.05 USD $3.71B 515.9M USD 0 -$4.57 -0.6 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS $38.9 5.41 USD
+0.13
$3.66B 509.48M USD $1.6M 222.6K USD $38.39 5.34 USD $40.07 5.57 USD $3.66B 509.48M USD 299.23 $0.13 0.02 USD
Square Technology Group Co.,Ltd  603339.SS $11.83 1.64 USD
+0.42
$3.66B 508.99M USD $1.96M 272.52K USD $11.71 1.63 USD $11.91 1.66 USD $3.66B 508.99M USD 15.56 $0.76 0.11 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $17.73 2.47 USD
+2.07
$3.65B 507.85M USD $10.55M 1.47M USD $17.07 2.37 USD $17.96 2.5 USD $3.65B 507.85M USD 35.46 $0.5 0.07 USD
Zhejiang Dayuan Pumps Industry Co., Ltd  603757.SS $21.68 3.01 USD
+0.28
$3.59B 499.83M USD $840K 116.8K USD $21.49 2.99 USD $22 3.06 USD $3.59B 499.83M USD 14.84 $1.46 0.2 USD
Shanghai Chuangli Group Co., Ltd.  603012.SS $5.48 0.76 USD
+0.37
$3.56B 495.63M USD $5.89M 818.62K USD $5.43 0.76 USD $5.53 0.77 USD $3.56B 495.63M USD 18.26 $0.3 0.04 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $19.35 2.69 USD
+7.98
$3.55B 493.37M USD $13.72M 1.91M USD $17.79 2.47 USD $19.71 2.74 USD $3.55B 493.37M USD 148.84 $0.13 0.02 USD
Qingdao Daneng Environmental Protection Equipment Co., Ltd.  688501.SS $28.05 3.9 USD
-1.61
$3.51B 487.87M USD $3.76M 522.71K USD $27.72 3.85 USD $28.46 3.96 USD $3.51B 487.87M USD 22.08 $1.27 0.18 USD
Jiangsu JIXIN Wind Energy Technology Co., Ltd.  601218.SS $3.61 0.5 USD
+1.98
$3.5B 486.4M USD $23.64M 3.29M USD $3.53 0.49 USD $3.66 0.51 USD $3.5B 486.4M USD 60.16 $0.06 0.008 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS $24.32 3.38 USD
+0.41
$3.37B 468.43M USD $1.85M 256.97K USD $24 3.34 USD $24.49 3.41 USD $3.37B 468.43M USD 60.79 $0.4 0.06 USD
Lutian Machinery Co., Ltd.  605259.SS $19.37 2.69 USD
-0.51
$3.36B 466.93M USD $1.12M 155.72K USD $19.31 2.68 USD $19.63 2.73 USD $3.36B 466.93M USD 16.14 $1.2 0.17 USD
Shenzhen Yanmade Technology Inc.  688312.SS $22.65 3.15 USD
+0.4
$3.3B 458.55M USD $1M 139.34K USD $22.53 3.13 USD $22.89 3.18 USD $3.3B 458.55M USD 37.13 $0.61 0.08 USD
Eurocrane (China) Co., Ltd.  603966.SS $9.07 1.26 USD
-0.33
$3.29B 457.81M USD $8.78M 1.22M USD $9.04 1.26 USD $9.16 1.27 USD $3.29B 457.81M USD 18.89 $0.48 0.07 USD
Power HF Co., Ltd.  605100.SS $19.02 2.64 USD
-0.05
$3.26B 452.81M USD $4.06M 564.08K USD $18.78 2.61 USD $19.17 2.67 USD $3.26B 452.81M USD 59.43 $0.32 0.04 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $24.46 3.4 USD
+1.12
$3.23B 448.93M USD $677.41K 94.19K USD $24.02 3.34 USD $24.75 3.44 USD $3.23B 448.93M USD 23.74 $1.03 0.14 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $13.72 1.91 USD
+2.62
$2.99B 415.36M USD $3.23M 449.66K USD $13.3 1.85 USD $13.88 1.93 USD $2.99B 415.36M USD 0 -$0.22 -0.03 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $9.07 1.26 USD
+1.45
$2.8B 389.37M USD $8.06M 1.12M USD $8.88 1.23 USD $9.18 1.28 USD $2.8B 389.37M USD 29.25 $0.31 0.04 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $11.92 1.66 USD
-0.67
$2.78B 387.19M USD $3.66M 508.23K USD $11.78 1.64 USD $12.06 1.68 USD $2.78B 387.19M USD 19.54 $0.61 0.08 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $25.47 3.54 USD
+1.84
$2.75B 382.76M USD $1.25M 174.39K USD $25.02 3.48 USD $25.72 3.58 USD $2.75B 382.76M USD 0 -$1.63 -0.2 USD
Tederic Machinery Co., LTD  603289.SS $9.26 1.29 USD
+0.54
$2.72B 377.72M USD $4.7M 653.93K USD $9.16 1.27 USD $9.36 1.3 USD $2.72B 377.72M USD 35.61 $0.26 0.04 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $16.95 2.36 USD
+0.3
$2.53B 351.51M USD $1.89M 262.82K USD $16.9 2.35 USD $17.22 2.39 USD $2.53B 351.51M USD 30.26 $0.56 0.08 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $24.29 3.38 USD
+0.12
$2.43B 337.74M USD $2.46M 342.62K USD $23.83 3.31 USD $24.8 3.45 USD $2.43B 337.74M USD 43.37 $0.56 0.08 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $13.28 1.85 USD
-0.08
$2.4B 333.28M USD $2.18M 303.16K USD $13.24 1.84 USD $13.67 1.9 USD $2.4B 333.28M USD 0 -$0.41 -0.05 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $7.77 1.08 USD
+1.17
$2.39B 331.67M USD $3.93M 545.75K USD $7.65 1.06 USD $7.83 1.09 USD $2.39B 331.67M USD 35.31 $0.22 0.03 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $13.24 1.84 USD
+0.3
$2.33B 323.78M USD $2.42M 336.69K USD $13.1 1.82 USD $13.42 1.87 USD $2.33B 323.78M USD 0 -$6.28 -0.8 USD
Kehua Holdings Co.,Ltd  603161.SS $11.73 1.63 USD
-0.93
$2.3B 320.05M USD $4.06M 564.98K USD $11.71 1.63 USD $11.99 1.67 USD $2.3B 320.05M USD 32.58 $0.36 0.05 USD
Flying Technology Co., Ltd.  603488.SS $7.84 1.09 USD
+1.55
$2.29B 318.3M USD $5.18M 719.66K USD $7.71 1.07 USD $7.85 1.09 USD $2.29B 318.3M USD 0 -$0.05 -0.006 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $17.74 2.47 USD
+0.23
$2.15B 299.31M USD $2.05M 284.4K USD $17.6 2.45 USD $17.88 2.49 USD $2.15B 299.31M USD 31.12 $0.57 0.08 USD
TYPICAL  600302.SS $5.95 0.83 USD
-1.65
$2.09B 291.07M USD $24.27M 3.37M USD $5.87 0.82 USD $6.08 0.85 USD $2.09B 291.07M USD 0 -$0.41 -0.05 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $37 5.14 USD
+0.35
$1.93B 267.79M USD $1.15M 160.27K USD $36.67 5.1 USD $39.08 5.43 USD $1.93B 267.79M USD 115.62 $0.32 0.04 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $14.47 2.01 USD
+0.35
$1.89B 262.91M USD $1.7M 236.21K USD $14.39 2 USD $14.65 2.04 USD $1.89B 262.91M USD 0 -$0.04 -0.005 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.63 1.9 USD
+2.17
$1.82B 252.7M USD $2.33M 324.15K USD $13.32 1.85 USD $13.95 1.94 USD $1.82B 252.7M USD 0 -$1.24 -0.1 USD
QHHD  600243.SS $3.22 0.45 USD
+4.89
$1.41B 196.48M USD $13.94M 1.94M USD $3.04 0.42 USD $3.22 0.45 USD $1.41B 196.48M USD 0 -$0.18 -0.02 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $8.41 1.17 USD
-0.47
$1.28B 177.67M USD $3.61M 501.43K USD $8.3 1.15 USD $8.66 1.2 USD $1.28B 177.67M USD 210.25 $0.04 0.005 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin