Sonuç Sayfası 2 için Ülke: Çin Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (135)
- {{country.name}}
- Tüm ülkeler
- Çin (135)
Shanghai (135)
- {{item.name}}
- Tüm borsalar
- Shanghai (135)
- Shenzhen (217)
Endüstriyel Ürün ve Hizmetler (135)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (135)
Özel Endüstriyel Makineler (135)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.03 3.9 USD |
-0.71
|
$4.06B 565.16M USD | $702.63K 97.7K USD | $27.81 3.87 USD | $28.24 3.93 USD | $4.06B 565.16M USD | 30.13 | $0.93 0.13 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $41.29 5.74 USD |
+2.43
|
$3.89B 540.78M USD | $2.9M 402.67K USD | $40.6 5.65 USD | $42.16 5.86 USD | $3.89B 540.78M USD | 317.61 | $0.13 0.02 USD | |
| KraussMaffei Company Limited 600579.SS | $7.83 1.09 USD |
+1.95
|
$3.87B 538.6M USD | $10.63M 1.48M USD | $7.68 1.07 USD | $7.84 1.09 USD | $3.87B 538.6M USD | 0 | -$4.57 -0.6 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.92 3.19 USD |
+0.26
|
$3.78B 525.03M USD | $1.48M 206.38K USD | $22.71 3.16 USD | $23.35 3.25 USD | $3.78B 525.03M USD | 15.69 | $1.46 0.2 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $30.4 4.23 USD |
0
|
$3.74B 520.21M USD | $5.36M 745.82K USD | $30.29 4.21 USD | $32.26 4.49 USD | $3.74B 520.21M USD | 23.93 | $1.27 0.18 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.99 1.67 USD |
+0.33
|
$3.71B 515.88M USD | $2.2M 305.59K USD | $11.95 1.66 USD | $12.1 1.68 USD | $3.71B 515.88M USD | 15.77 | $0.76 0.11 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33.2 4.62 USD |
+0.61
|
$3.65B 507.14M USD | $2.04M 284.2K USD | $32.99 4.59 USD | $33.8 4.7 USD | $3.65B 507.14M USD | 144.34 | $0.23 0.03 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.53 0.77 USD |
+1.1
|
$3.6B 500.15M USD | $6.3M 875.33K USD | $5.46 0.76 USD | $5.54 0.77 USD | $3.6B 500.15M USD | 18.43 | $0.3 0.04 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.69 0.51 USD |
+1.1
|
$3.58B 497.18M USD | $18.87M 2.62M USD | $3.65 0.51 USD | $3.71 0.52 USD | $3.58B 497.18M USD | 61.50 | $0.06 0.008 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $44.66 6.21 USD |
-1.06
|
$3.55B 493.58M USD | $1.35M 188.21K USD | $44.66 6.21 USD | $47.74 6.64 USD | $3.55B 493.58M USD | 186.08 | $0.24 0.03 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.69 1.35 USD |
-0.31
|
$3.51B 487.5M USD | $9.28M 1.29M USD | $9.66 1.34 USD | $9.87 1.37 USD | $3.51B 487.5M USD | 20.18 | $0.48 0.07 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.82 2.34 USD |
+3.96
|
$3.47B 481.79M USD | $13.68M 1.9M USD | $15.86 2.21 USD | $17.18 2.39 USD | $3.47B 481.79M USD | 33.64 | $0.5 0.07 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.66 3.29 USD |
+2.47
|
$3.44B 478.99M USD | $1.73M 240K USD | $23.06 3.21 USD | $23.79 3.31 USD | $3.44B 478.99M USD | 38.78 | $0.61 0.08 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.85 3.46 USD |
+0.61
|
$3.44B 478.64M USD | $1.33M 185.29K USD | $24.61 3.42 USD | $24.85 3.46 USD | $3.44B 478.64M USD | 62.12 | $0.4 0.06 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.51 2.57 USD |
+0.16
|
$3.39B 471.95M USD | $2.07M 287.51K USD | $18.33 2.55 USD | $18.59 2.58 USD | $3.39B 471.95M USD | 142.38 | $0.13 0.02 USD | |
| Power HF Co., Ltd. 605100.SS | $19.66 2.73 USD |
+1.08
|
$3.36B 467.81M USD | $3.9M 542.02K USD | $19.45 2.7 USD | $19.76 2.75 USD | $3.36B 467.81M USD | 61.43 | $0.32 0.04 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.45 2.7 USD |
0
|
$3.35B 466.45M USD | $2.26M 313.7K USD | $19.28 2.68 USD | $19.98 2.78 USD | $3.35B 466.45M USD | 16.20 | $1.2 0.17 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.48 3.4 USD |
+0.08
|
$3.23B 449.3M USD | $734.75K 102.16K USD | $24.39 3.39 USD | $24.76 3.44 USD | $3.23B 449.3M USD | 23.76 | $1.03 0.14 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $27.32 3.8 USD |
+0.7
|
$2.95B 410.56M USD | $1.68M 234.26K USD | $26.86 3.73 USD | $27.7 3.85 USD | $2.95B 410.56M USD | 0 | -$1.63 -0.2 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.48 1.87 USD |
-5.07
|
$2.94B 408.09M USD | $13.5M 1.88M USD | $13.25 1.84 USD | $14.32 1.99 USD | $2.94B 408.09M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.38 1.72 USD |
+1.98
|
$2.89B 402.13M USD | $3.73M 518.66K USD | $12.12 1.69 USD | $12.47 1.73 USD | $2.89B 402.13M USD | 20.29 | $0.61 0.08 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.58 1.33 USD |
+3.01
|
$2.81B 390.78M USD | $14.43M 2.01M USD | $9.23 1.28 USD | $9.99 1.39 USD | $2.81B 390.78M USD | 36.84 | $0.26 0.04 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.08 1.26 USD |
+0.44
|
$2.8B 389.8M USD | $10.68M 1.48M USD | $8.99 1.25 USD | $9.2 1.28 USD | $2.8B 389.8M USD | 29.29 | $0.31 0.04 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $17.64 2.45 USD |
-0.17
|
$2.63B 365.81M USD | $2.29M 317.91K USD | $17.53 2.44 USD | $17.85 2.48 USD | $2.63B 365.81M USD | 31.49 | $0.56 0.08 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $25.85 3.59 USD |
+5.12
|
$2.58B 359.43M USD | $5.52M 767.58K USD | $24.6 3.42 USD | $26.15 3.64 USD | $2.58B 359.43M USD | 46.16 | $0.56 0.08 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.92 1.94 USD |
+1.75
|
$2.51B 349.08M USD | $2.26M 314.19K USD | $13.65 1.9 USD | $14.06 1.95 USD | $2.51B 349.08M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $8.05 1.12 USD |
-0.86
|
$2.47B 343.62M USD | $5.48M 761.47K USD | $7.98 1.11 USD | $8.12 1.13 USD | $2.47B 343.62M USD | 36.59 | $0.22 0.03 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.96 1.94 USD |
+2.95
|
$2.46B 341.39M USD | $5.77M 802.79K USD | $13.53 1.88 USD | $14.25 1.98 USD | $2.46B 341.39M USD | 0 | -$6.28 -0.8 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.1 1.68 USD |
+0.17
|
$2.35B 327.08M USD | $2.37M 329.66K USD | $11.91 1.66 USD | $12.24 1.7 USD | $2.35B 327.08M USD | 33.61 | $0.36 0.05 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.02 1.12 USD |
+1.13
|
$2.34B 325.61M USD | $5.15M 715.82K USD | $7.9 1.1 USD | $8.03 1.12 USD | $2.34B 325.61M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.48 2.57 USD |
0
|
$2.24B 311.79M USD | $2.48M 345.15K USD | $18.35 2.55 USD | $18.59 2.58 USD | $2.24B 311.79M USD | 32.42 | $0.57 0.08 USD | |
| TYPICAL 600302.SS | $5.95 0.83 USD |
+1.88
|
$2.06B 286.26M USD | $13.61M 1.89M USD | $5.81 0.81 USD | $6.01 0.84 USD | $2.06B 286.26M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $36.58 5.09 USD |
-1.72
|
$1.9B 264.75M USD | $1.42M 197.98K USD | $36.2 5.03 USD | $37.23 5.18 USD | $1.9B 264.75M USD | 114.31 | $0.32 0.04 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.92 1.94 USD |
+1.75
|
$1.86B 258.08M USD | $4.04M 561.94K USD | $13.64 1.9 USD | $14.28 1.99 USD | $1.86B 258.08M USD | 0 | -$1.24 -0.1 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.05 1.95 USD |
+1.74
|
$1.84B 255.28M USD | $3.38M 470.57K USD | $13.83 1.92 USD | $14.17 1.97 USD | $1.84B 255.28M USD | 0 | -$0.04 -0.005 USD | |
| QHHD 600243.SS | $3.24 0.45 USD |
+3.51
|
$1.42B 197.7M USD | $11.55M 1.61M USD | $3.13 0.44 USD | $3.24 0.45 USD | $1.42B 197.7M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $8.45 1.17 USD |
+3.43
|
$1.28B 178.51M USD | $4.5M 626.34K USD | $8.21 1.14 USD | $8.45 1.17 USD | $1.28B 178.51M USD | 211.25 | $0.04 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}