Sonuç Sayfası 2 için Ülke: Çin Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (135)
- {{country.name}}
- Tüm ülkeler
- Çin (135)
Shanghai (135)
- {{item.name}}
- Tüm borsalar
- Shanghai (135)
- Shenzhen (217)
Endüstriyel Ürün ve Hizmetler (135)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (135)
Özel Endüstriyel Makineler (135)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.98 3.75 USD |
-0.59
|
$3.91B 543.99M USD | $522.82K 72.69K USD | $26.63 3.7 USD | $27.46 3.82 USD | $3.91B 543.99M USD | 29.01 | $0.93 0.13 USD | |
| KraussMaffei Company Limited 600579.SS | $7.72 1.07 USD |
+0.52
|
$3.82B 531.03M USD | $8.52M 1.18M USD | $7.63 1.06 USD | $7.83 1.09 USD | $3.82B 531.03M USD | 0 | -$4.57 -0.6 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $40.11 5.58 USD |
-0.47
|
$3.78B 525.33M USD | $1.16M 161.33K USD | $39.97 5.56 USD | $41.17 5.72 USD | $3.78B 525.33M USD | 308.53 | $0.13 0.02 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.96 1.66 USD |
-0.08
|
$3.7B 514.59M USD | $2.27M 316.24K USD | $11.94 1.66 USD | $12.09 1.68 USD | $3.7B 514.59M USD | 15.73 | $0.76 0.11 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.39 3.11 USD |
-0.04
|
$3.69B 512.89M USD | $1.47M 204.2K USD | $22.18 3.08 USD | $22.69 3.15 USD | $3.69B 512.89M USD | 15.33 | $1.46 0.2 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $29.8 4.14 USD |
-0.93
|
$3.67B 509.94M USD | $2.35M 326.37K USD | $29.41 4.09 USD | $30.27 4.21 USD | $3.67B 509.94M USD | 23.46 | $1.27 0.18 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.6 0.78 USD |
+2.38
|
$3.64B 506.49M USD | $13.57M 1.89M USD | $5.46 0.76 USD | $5.62 0.78 USD | $3.64B 506.49M USD | 18.66 | $0.3 0.04 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.91 4.58 USD |
+1.29
|
$3.62B 502.71M USD | $1.43M 198.42K USD | $32.42 4.51 USD | $33.16 4.61 USD | $3.62B 502.71M USD | 143.08 | $0.23 0.03 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $17.39 2.42 USD |
+5.01
|
$3.58B 498.12M USD | $10.82M 1.5M USD | $16.46 2.29 USD | $17.51 2.43 USD | $3.58B 498.12M USD | 34.78 | $0.5 0.07 USD | |
| Power HF Co., Ltd. 605100.SS | $20.83 2.9 USD |
+4.83
|
$3.56B 495.65M USD | $18.22M 2.53M USD | $19.72 2.74 USD | $21.8 3.03 USD | $3.56B 495.65M USD | 65.09 | $0.32 0.04 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.64 0.51 USD |
+0.55
|
$3.53B 490.45M USD | $13.77M 1.92M USD | $3.6 0.5 USD | $3.67 0.51 USD | $3.53B 490.45M USD | 60.66 | $0.06 0.008 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.85 3.46 USD |
+0.98
|
$3.44B 478.64M USD | $1.53M 213.18K USD | $24.62 3.42 USD | $25.09 3.49 USD | $3.44B 478.64M USD | 62.12 | $0.4 0.06 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.33 3.24 USD |
+2.55
|
$3.4B 472.31M USD | $1.95M 270.76K USD | $22.67 3.15 USD | $23.44 3.26 USD | $3.4B 472.31M USD | 38.24 | $0.61 0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $18.03 2.51 USD |
-0.22
|
$3.4B 472.28M USD | $6.27M 872.44K USD | $17.86 2.48 USD | $18.27 2.54 USD | $3.4B 472.28M USD | 46.23 | $0.39 0.05 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.35 1.3 USD |
-0.43
|
$3.38B 470.39M USD | $10.41M 1.45M USD | $9.33 1.3 USD | $9.53 1.33 USD | $3.38B 470.39M USD | 19.47 | $0.48 0.07 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.56 2.72 USD |
+0.51
|
$3.37B 469.09M USD | $1.18M 163.63K USD | $19.4 2.7 USD | $19.72 2.74 USD | $3.37B 469.09M USD | 16.30 | $1.2 0.17 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.2 2.53 USD |
+0.22
|
$3.34B 464.05M USD | $1.17M 162.31K USD | $18.13 2.52 USD | $18.35 2.55 USD | $3.34B 464.05M USD | 140.00 | $0.13 0.02 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.36 3.39 USD |
+0.7
|
$3.22B 447.1M USD | $683.06K 94.98K USD | $24.12 3.35 USD | $24.52 3.41 USD | $3.22B 447.1M USD | 23.65 | $1.03 0.14 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.92 1.94 USD |
-3.4
|
$3.03B 421.41M USD | $7.01M 975.12K USD | $14 1.95 USD | $14.26 1.98 USD | $3.03B 421.41M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.32 1.71 USD |
-0.32
|
$2.88B 400.18M USD | $2.55M 354.18K USD | $12.25 1.7 USD | $12.49 1.74 USD | $2.88B 400.18M USD | 20.19 | $0.61 0.08 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.55 3.69 USD |
+0.68
|
$2.87B 398.99M USD | $1.21M 167.95K USD | $26.27 3.65 USD | $27.1 3.77 USD | $2.87B 398.99M USD | 0 | -$1.63 -0.2 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.58 1.33 USD |
+2.79
|
$2.81B 390.78M USD | $12.64M 1.76M USD | $9.31 1.29 USD | $9.83 1.37 USD | $2.81B 390.78M USD | 36.84 | $0.26 0.04 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $8.99 1.25 USD |
+0.45
|
$2.78B 385.94M USD | $7.37M 1.02M USD | $8.94 1.24 USD | $9.1 1.27 USD | $2.78B 385.94M USD | 28.99 | $0.31 0.04 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $17.65 2.45 USD |
+1.09
|
$2.63B 366.02M USD | $2.21M 306.78K USD | $17.38 2.42 USD | $17.62 2.45 USD | $2.63B 366.02M USD | 31.51 | $0.56 0.08 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.79 3.45 USD |
-1.24
|
$2.48B 344.69M USD | $2.66M 369.59K USD | $24.7 3.43 USD | $25.39 3.53 USD | $2.48B 344.69M USD | 44.26 | $0.56 0.08 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.68 1.9 USD |
+1.11
|
$2.47B 343.06M USD | $1.79M 248.85K USD | $13.49 1.88 USD | $13.77 1.91 USD | $2.47B 343.06M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.88 1.1 USD |
-0.25
|
$2.42B 336.37M USD | $4.04M 561.51K USD | $7.84 1.09 USD | $7.99 1.11 USD | $2.42B 336.37M USD | 35.81 | $0.22 0.03 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.6 1.89 USD |
0
|
$2.39B 332.58M USD | $2.92M 405.85K USD | $13.59 1.89 USD | $13.94 1.94 USD | $2.39B 332.58M USD | 0 | -$6.28 -0.8 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.16 1.69 USD |
+1.42
|
$2.36B 328.7M USD | $3.72M 517.81K USD | $11.97 1.66 USD | $12.43 1.73 USD | $2.36B 328.7M USD | 33.77 | $0.36 0.05 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.95 1.11 USD |
+0.63
|
$2.32B 322.76M USD | $3.95M 549.53K USD | $7.85 1.09 USD | $8.02 1.12 USD | $2.32B 322.76M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.44 2.56 USD |
-0.91
|
$2.24B 311.12M USD | $3.73M 519.27K USD | $18.41 2.56 USD | $18.76 2.61 USD | $2.24B 311.12M USD | 32.35 | $0.57 0.08 USD | |
| TYPICAL 600302.SS | $5.85 0.81 USD |
0
|
$2.02B 281.45M USD | $5.37M 746.09K USD | $5.82 0.81 USD | $5.9 0.82 USD | $2.02B 281.45M USD | 0 | -$0.41 -0.05 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.24 1.98 USD |
+1.42
|
$1.86B 258.73M USD | $2.85M 396.1K USD | $13.96 1.94 USD | $14.27 1.98 USD | $1.86B 258.73M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $35.41 4.92 USD |
+0.97
|
$1.84B 256.28M USD | $1.19M 165.97K USD | $35.13 4.88 USD | $36.99 5.14 USD | $1.84B 256.28M USD | 110.65 | $0.32 0.04 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.75 1.91 USD |
-0.15
|
$1.83B 254.93M USD | $1.97M 273.87K USD | $13.64 1.9 USD | $13.87 1.93 USD | $1.83B 254.93M USD | 0 | -$1.24 -0.1 USD | |
| QHHD 600243.SS | $3.26 0.45 USD |
+0.93
|
$1.43B 198.92M USD | $13.24M 1.84M USD | $3.21 0.45 USD | $3.31 0.46 USD | $1.43B 198.92M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $8.57 1.19 USD |
+1.42
|
$1.3B 181.05M USD | $2.63M 365.6K USD | $8.38 1.17 USD | $8.61 1.2 USD | $1.3B 181.05M USD | 214.25 | $0.04 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}