Sonuç Sayfası 2 için Ülke: Çin Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (137)
- {{country.name}}
- Tüm ülkeler
- Çin (137)
Shanghai (137)
- {{item.name}}
- Tüm borsalar
- Shanghai (137)
- Shenzhen (209)
Endüstriyel Ürün ve Hizmetler (137)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (137)
Özel Endüstriyel Makineler (137)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (137)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (22)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.8 0.95 USD |
+0.89
|
$3.88B 538.84M USD | $15.01M 2.09M USD | $6.69 0.93 USD | $6.81 0.95 USD | $3.88B 538.84M USD | 0 | -$0.48 -0.06 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.47 3.68 USD |
-0.23
|
$3.84B 533.7M USD | $432.33K 60.11K USD | $26.1 3.63 USD | $26.59 3.7 USD | $3.84B 533.7M USD | 28.46 | $0.93 0.13 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33.79 4.7 USD |
-0.71
|
$3.71B 516.15M USD | $1.55M 215.12K USD | $33.5 4.66 USD | $34.37 4.78 USD | $3.71B 516.15M USD | 146.91 | $0.23 0.03 USD | |
| KraussMaffei Company Limited 600579.SS | $7.5 1.04 USD |
+1.9
|
$3.71B 515.9M USD | $7.08M 984.31K USD | $7.37 1.02 USD | $7.53 1.05 USD | $3.71B 515.9M USD | 0 | -$4.57 -0.6 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $38.9 5.41 USD |
+0.13
|
$3.66B 509.48M USD | $1.6M 222.6K USD | $38.39 5.34 USD | $40.07 5.57 USD | $3.66B 509.48M USD | 299.23 | $0.13 0.02 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.83 1.64 USD |
+0.42
|
$3.66B 508.99M USD | $1.96M 272.52K USD | $11.71 1.63 USD | $11.91 1.66 USD | $3.66B 508.99M USD | 15.56 | $0.76 0.11 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $17.73 2.47 USD |
+2.07
|
$3.65B 507.85M USD | $10.55M 1.47M USD | $17.07 2.37 USD | $17.96 2.5 USD | $3.65B 507.85M USD | 35.46 | $0.5 0.07 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $21.68 3.01 USD |
+0.28
|
$3.59B 499.83M USD | $840K 116.8K USD | $21.49 2.99 USD | $22 3.06 USD | $3.59B 499.83M USD | 14.84 | $1.46 0.2 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.48 0.76 USD |
+0.37
|
$3.56B 495.63M USD | $5.89M 818.62K USD | $5.43 0.76 USD | $5.53 0.77 USD | $3.56B 495.63M USD | 18.26 | $0.3 0.04 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.35 2.69 USD |
+7.98
|
$3.55B 493.37M USD | $13.72M 1.91M USD | $17.79 2.47 USD | $19.71 2.74 USD | $3.55B 493.37M USD | 148.84 | $0.13 0.02 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $28.05 3.9 USD |
-1.61
|
$3.51B 487.87M USD | $3.76M 522.71K USD | $27.72 3.85 USD | $28.46 3.96 USD | $3.51B 487.87M USD | 22.08 | $1.27 0.18 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.61 0.5 USD |
+1.98
|
$3.5B 486.4M USD | $23.64M 3.29M USD | $3.53 0.49 USD | $3.66 0.51 USD | $3.5B 486.4M USD | 60.16 | $0.06 0.008 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.32 3.38 USD |
+0.41
|
$3.37B 468.43M USD | $1.85M 256.97K USD | $24 3.34 USD | $24.49 3.41 USD | $3.37B 468.43M USD | 60.79 | $0.4 0.06 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.37 2.69 USD |
-0.51
|
$3.36B 466.93M USD | $1.12M 155.72K USD | $19.31 2.68 USD | $19.63 2.73 USD | $3.36B 466.93M USD | 16.14 | $1.2 0.17 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $22.65 3.15 USD |
+0.4
|
$3.3B 458.55M USD | $1M 139.34K USD | $22.53 3.13 USD | $22.89 3.18 USD | $3.3B 458.55M USD | 37.13 | $0.61 0.08 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.07 1.26 USD |
-0.33
|
$3.29B 457.81M USD | $8.78M 1.22M USD | $9.04 1.26 USD | $9.16 1.27 USD | $3.29B 457.81M USD | 18.89 | $0.48 0.07 USD | |
| Power HF Co., Ltd. 605100.SS | $19.02 2.64 USD |
-0.05
|
$3.26B 452.81M USD | $4.06M 564.08K USD | $18.78 2.61 USD | $19.17 2.67 USD | $3.26B 452.81M USD | 59.43 | $0.32 0.04 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.46 3.4 USD |
+1.12
|
$3.23B 448.93M USD | $677.41K 94.19K USD | $24.02 3.34 USD | $24.75 3.44 USD | $3.23B 448.93M USD | 23.74 | $1.03 0.14 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.72 1.91 USD |
+2.62
|
$2.99B 415.36M USD | $3.23M 449.66K USD | $13.3 1.85 USD | $13.88 1.93 USD | $2.99B 415.36M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.07 1.26 USD |
+1.45
|
$2.8B 389.37M USD | $8.06M 1.12M USD | $8.88 1.23 USD | $9.18 1.28 USD | $2.8B 389.37M USD | 29.25 | $0.31 0.04 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.92 1.66 USD |
-0.67
|
$2.78B 387.19M USD | $3.66M 508.23K USD | $11.78 1.64 USD | $12.06 1.68 USD | $2.78B 387.19M USD | 19.54 | $0.61 0.08 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.47 3.54 USD |
+1.84
|
$2.75B 382.76M USD | $1.25M 174.39K USD | $25.02 3.48 USD | $25.72 3.58 USD | $2.75B 382.76M USD | 0 | -$1.63 -0.2 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.26 1.29 USD |
+0.54
|
$2.72B 377.72M USD | $4.7M 653.93K USD | $9.16 1.27 USD | $9.36 1.3 USD | $2.72B 377.72M USD | 35.61 | $0.26 0.04 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.95 2.36 USD |
+0.3
|
$2.53B 351.51M USD | $1.89M 262.82K USD | $16.9 2.35 USD | $17.22 2.39 USD | $2.53B 351.51M USD | 30.26 | $0.56 0.08 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.29 3.38 USD |
+0.12
|
$2.43B 337.74M USD | $2.46M 342.62K USD | $23.83 3.31 USD | $24.8 3.45 USD | $2.43B 337.74M USD | 43.37 | $0.56 0.08 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.28 1.85 USD |
-0.08
|
$2.4B 333.28M USD | $2.18M 303.16K USD | $13.24 1.84 USD | $13.67 1.9 USD | $2.4B 333.28M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.77 1.08 USD |
+1.17
|
$2.39B 331.67M USD | $3.93M 545.75K USD | $7.65 1.06 USD | $7.83 1.09 USD | $2.39B 331.67M USD | 35.31 | $0.22 0.03 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.24 1.84 USD |
+0.3
|
$2.33B 323.78M USD | $2.42M 336.69K USD | $13.1 1.82 USD | $13.42 1.87 USD | $2.33B 323.78M USD | 0 | -$6.28 -0.8 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $11.73 1.63 USD |
-0.93
|
$2.3B 320.05M USD | $4.06M 564.98K USD | $11.71 1.63 USD | $11.99 1.67 USD | $2.3B 320.05M USD | 32.58 | $0.36 0.05 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.84 1.09 USD |
+1.55
|
$2.29B 318.3M USD | $5.18M 719.66K USD | $7.71 1.07 USD | $7.85 1.09 USD | $2.29B 318.3M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.74 2.47 USD |
+0.23
|
$2.15B 299.31M USD | $2.05M 284.4K USD | $17.6 2.45 USD | $17.88 2.49 USD | $2.15B 299.31M USD | 31.12 | $0.57 0.08 USD | |
| TYPICAL 600302.SS | $5.95 0.83 USD |
-1.65
|
$2.09B 291.07M USD | $24.27M 3.37M USD | $5.87 0.82 USD | $6.08 0.85 USD | $2.09B 291.07M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $37 5.14 USD |
+0.35
|
$1.93B 267.79M USD | $1.15M 160.27K USD | $36.67 5.1 USD | $39.08 5.43 USD | $1.93B 267.79M USD | 115.62 | $0.32 0.04 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.47 2.01 USD |
+0.35
|
$1.89B 262.91M USD | $1.7M 236.21K USD | $14.39 2 USD | $14.65 2.04 USD | $1.89B 262.91M USD | 0 | -$0.04 -0.005 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.63 1.9 USD |
+2.17
|
$1.82B 252.7M USD | $2.33M 324.15K USD | $13.32 1.85 USD | $13.95 1.94 USD | $1.82B 252.7M USD | 0 | -$1.24 -0.1 USD | |
| QHHD 600243.SS | $3.22 0.45 USD |
+4.89
|
$1.41B 196.48M USD | $13.94M 1.94M USD | $3.04 0.42 USD | $3.22 0.45 USD | $1.41B 196.48M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $8.41 1.17 USD |
-0.47
|
$1.28B 177.67M USD | $3.61M 501.43K USD | $8.3 1.15 USD | $8.66 1.2 USD | $1.28B 177.67M USD | 210.25 | $0.04 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}