$3.56T
Toplam piyasa değeri
$134.8B
Toplam hacim
BTC 60.93%     ETH 9.37%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Çin Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nantong Xingqiu Graphite Co.,Ltd.  688633.SS $26.98 3.75 USD
-0.59
$3.91B 543.99M USD $522.82K 72.69K USD $26.63 3.7 USD $27.46 3.82 USD $3.91B 543.99M USD 29.01 $0.93 0.13 USD
KraussMaffei Company Limited  600579.SS $7.72 1.07 USD
+0.52
$3.82B 531.03M USD $8.52M 1.18M USD $7.63 1.06 USD $7.83 1.09 USD $3.82B 531.03M USD 0 -$4.57 -0.6 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS $40.11 5.58 USD
-0.47
$3.78B 525.33M USD $1.16M 161.33K USD $39.97 5.56 USD $41.17 5.72 USD $3.78B 525.33M USD 308.53 $0.13 0.02 USD
Square Technology Group Co.,Ltd  603339.SS $11.96 1.66 USD
-0.08
$3.7B 514.59M USD $2.27M 316.24K USD $11.94 1.66 USD $12.09 1.68 USD $3.7B 514.59M USD 15.73 $0.76 0.11 USD
Zhejiang Dayuan Pumps Industry Co., Ltd  603757.SS $22.39 3.11 USD
-0.04
$3.69B 512.89M USD $1.47M 204.2K USD $22.18 3.08 USD $22.69 3.15 USD $3.69B 512.89M USD 15.33 $1.46 0.2 USD
Qingdao Daneng Environmental Protection Equipment Co., Ltd.  688501.SS $29.8 4.14 USD
-0.93
$3.67B 509.94M USD $2.35M 326.37K USD $29.41 4.09 USD $30.27 4.21 USD $3.67B 509.94M USD 23.46 $1.27 0.18 USD
Shanghai Chuangli Group Co., Ltd.  603012.SS $5.6 0.78 USD
+2.38
$3.64B 506.49M USD $13.57M 1.89M USD $5.46 0.76 USD $5.62 0.78 USD $3.64B 506.49M USD 18.66 $0.3 0.04 USD
Hangzhou Kaierda Welding Robot Co.,Ltd.  688255.SS $32.91 4.58 USD
+1.29
$3.62B 502.71M USD $1.43M 198.42K USD $32.42 4.51 USD $33.16 4.61 USD $3.62B 502.71M USD 143.08 $0.23 0.03 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $17.39 2.42 USD
+5.01
$3.58B 498.12M USD $10.82M 1.5M USD $16.46 2.29 USD $17.51 2.43 USD $3.58B 498.12M USD 34.78 $0.5 0.07 USD
Power HF Co., Ltd.  605100.SS $20.83 2.9 USD
+4.83
$3.56B 495.65M USD $18.22M 2.53M USD $19.72 2.74 USD $21.8 3.03 USD $3.56B 495.65M USD 65.09 $0.32 0.04 USD
Jiangsu JIXIN Wind Energy Technology Co., Ltd.  601218.SS $3.64 0.51 USD
+0.55
$3.53B 490.45M USD $13.77M 1.92M USD $3.6 0.5 USD $3.67 0.51 USD $3.53B 490.45M USD 60.66 $0.06 0.008 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS $24.85 3.46 USD
+0.98
$3.44B 478.64M USD $1.53M 213.18K USD $24.62 3.42 USD $25.09 3.49 USD $3.44B 478.64M USD 62.12 $0.4 0.06 USD
Shenzhen Yanmade Technology Inc.  688312.SS $23.33 3.24 USD
+2.55
$3.4B 472.31M USD $1.95M 270.76K USD $22.67 3.15 USD $23.44 3.26 USD $3.4B 472.31M USD 38.24 $0.61 0.08 USD
Damon Technology Group Co.,Ltd.  688360.SS $18.03 2.51 USD
-0.22
$3.4B 472.28M USD $6.27M 872.44K USD $17.86 2.48 USD $18.27 2.54 USD $3.4B 472.28M USD 46.23 $0.39 0.05 USD
Eurocrane (China) Co., Ltd.  603966.SS $9.35 1.3 USD
-0.43
$3.38B 470.39M USD $10.41M 1.45M USD $9.33 1.3 USD $9.53 1.33 USD $3.38B 470.39M USD 19.47 $0.48 0.07 USD
Lutian Machinery Co., Ltd.  605259.SS $19.56 2.72 USD
+0.51
$3.37B 469.09M USD $1.18M 163.63K USD $19.4 2.7 USD $19.72 2.74 USD $3.37B 469.09M USD 16.30 $1.2 0.17 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $18.2 2.53 USD
+0.22
$3.34B 464.05M USD $1.17M 162.31K USD $18.13 2.52 USD $18.35 2.55 USD $3.34B 464.05M USD 140.00 $0.13 0.02 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $24.36 3.39 USD
+0.7
$3.22B 447.1M USD $683.06K 94.98K USD $24.12 3.35 USD $24.52 3.41 USD $3.22B 447.1M USD 23.65 $1.03 0.14 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $13.92 1.94 USD
-3.4
$3.03B 421.41M USD $7.01M 975.12K USD $14 1.95 USD $14.26 1.98 USD $3.03B 421.41M USD 0 -$0.22 -0.03 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $12.32 1.71 USD
-0.32
$2.88B 400.18M USD $2.55M 354.18K USD $12.25 1.7 USD $12.49 1.74 USD $2.88B 400.18M USD 20.19 $0.61 0.08 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $26.55 3.69 USD
+0.68
$2.87B 398.99M USD $1.21M 167.95K USD $26.27 3.65 USD $27.1 3.77 USD $2.87B 398.99M USD 0 -$1.63 -0.2 USD
Tederic Machinery Co., LTD  603289.SS $9.58 1.33 USD
+2.79
$2.81B 390.78M USD $12.64M 1.76M USD $9.31 1.29 USD $9.83 1.37 USD $2.81B 390.78M USD 36.84 $0.26 0.04 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $8.99 1.25 USD
+0.45
$2.78B 385.94M USD $7.37M 1.02M USD $8.94 1.24 USD $9.1 1.27 USD $2.78B 385.94M USD 28.99 $0.31 0.04 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $17.65 2.45 USD
+1.09
$2.63B 366.02M USD $2.21M 306.78K USD $17.38 2.42 USD $17.62 2.45 USD $2.63B 366.02M USD 31.51 $0.56 0.08 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $24.79 3.45 USD
-1.24
$2.48B 344.69M USD $2.66M 369.59K USD $24.7 3.43 USD $25.39 3.53 USD $2.48B 344.69M USD 44.26 $0.56 0.08 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $13.68 1.9 USD
+1.11
$2.47B 343.06M USD $1.79M 248.85K USD $13.49 1.88 USD $13.77 1.91 USD $2.47B 343.06M USD 0 -$0.41 -0.05 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $7.88 1.1 USD
-0.25
$2.42B 336.37M USD $4.04M 561.51K USD $7.84 1.09 USD $7.99 1.11 USD $2.42B 336.37M USD 35.81 $0.22 0.03 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $13.6 1.89 USD
0
$2.39B 332.58M USD $2.92M 405.85K USD $13.59 1.89 USD $13.94 1.94 USD $2.39B 332.58M USD 0 -$6.28 -0.8 USD
Kehua Holdings Co.,Ltd  603161.SS $12.16 1.69 USD
+1.42
$2.36B 328.7M USD $3.72M 517.81K USD $11.97 1.66 USD $12.43 1.73 USD $2.36B 328.7M USD 33.77 $0.36 0.05 USD
Flying Technology Co., Ltd.  603488.SS $7.95 1.11 USD
+0.63
$2.32B 322.76M USD $3.95M 549.53K USD $7.85 1.09 USD $8.02 1.12 USD $2.32B 322.76M USD 0 -$0.05 -0.006 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $18.44 2.56 USD
-0.91
$2.24B 311.12M USD $3.73M 519.27K USD $18.41 2.56 USD $18.76 2.61 USD $2.24B 311.12M USD 32.35 $0.57 0.08 USD
TYPICAL  600302.SS $5.85 0.81 USD
0
$2.02B 281.45M USD $5.37M 746.09K USD $5.82 0.81 USD $5.9 0.82 USD $2.02B 281.45M USD 0 -$0.41 -0.05 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $14.24 1.98 USD
+1.42
$1.86B 258.73M USD $2.85M 396.1K USD $13.96 1.94 USD $14.27 1.98 USD $1.86B 258.73M USD 0 -$0.04 -0.005 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $35.41 4.92 USD
+0.97
$1.84B 256.28M USD $1.19M 165.97K USD $35.13 4.88 USD $36.99 5.14 USD $1.84B 256.28M USD 110.65 $0.32 0.04 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.75 1.91 USD
-0.15
$1.83B 254.93M USD $1.97M 273.87K USD $13.64 1.9 USD $13.87 1.93 USD $1.83B 254.93M USD 0 -$1.24 -0.1 USD
QHHD  600243.SS $3.26 0.45 USD
+0.93
$1.43B 198.92M USD $13.24M 1.84M USD $3.21 0.45 USD $3.31 0.46 USD $1.43B 198.92M USD 0 -$0.18 -0.02 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $8.57 1.19 USD
+1.42
$1.3B 181.05M USD $2.63M 365.6K USD $8.38 1.17 USD $8.61 1.2 USD $1.3B 181.05M USD 214.25 $0.04 0.005 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin