Ülke: Malezya Borsa: Kuala Lumpur Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Malezya (920)
- {{country.name}}
- Tüm ülkeler
- Malezya (920)
Kuala Lumpur (920)
- {{item.name}}
- Tüm borsalar
- Kuala Lumpur (920)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (22)
- Kimyasallar (4)
- Özel Kimyasallar (22)
- Kereste ve Odun Üretimi (16)
- Kağıt ve Kağıt Ürünleri (3)
- Alüminyum (4)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (1)
- Çelik (20)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (14)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (4)
- Tekstil Üretimi (4)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (17)
- Restoranlar (5)
- Perakende Giyim (3)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (4)
- Şans Oyunları (3)
- Dinlence (2)
- Konaklama (9)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (6)
- Sermaye Piyasaları (6)
- Finansal Veriler ve Borsalar (2)
- Paravan Şirketler (2)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (7)
- Şekerlemeciler (6)
- Çiftlik Ürünleri (50)
- Ev Eşyaları ve Kişisel Ürünler (7)
- Ambalajlı Gıdalar (25)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (1)
- Yemek Dağıtım (3)
- Marketler (2)
- Tütün (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (3)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (4)
- Yayımcılık (4)
- Eğlence (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (14)
- Güvenlik ve Koruma Hizmetleri (1)
- Holdingler (37)
- Mühendislik ve İnşaat (81)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (17)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (8)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (14)
- Elektronik Ürün ve Bilgisayar Dağıtımı (11)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (12)
- Yarı İletkenler (5)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Malayan Banking Berhad 1155.KL | MYR 10.70 2.28 USD |
0
|
MYR 129.42B 27.52B USD | MYR 17.27M 3.67M USD | MYR 10.56 2.25 USD | MYR 10.74 2.28 USD | MYR 129.42B 27.52B USD | 12.44 | MYR 0.86 0.18 USD | ||
| Public Bank Berhad 1295.KL | MYR 4.78 1.02 USD |
0
|
MYR 92.78B 19.73B USD | MYR 5.31M 1.13M USD | MYR 4.77 1.01 USD | MYR 4.82 1.02 USD | MYR 92.78B 19.73B USD | 12.91 | MYR 0.37 0.08 USD | ||
| Tenaga Nasional Berhad 5347.KL | MYR 14.20 3.02 USD |
0
|
MYR 82.77B 17.6B USD | MYR 1.86M 396.45K USD | MYR 14.10 3 USD | MYR 14.24 3.03 USD | MYR 82.77B 17.6B USD | 17.10 | MYR 0.83 0.18 USD | ||
| CIMB Group Holdings Berhad 1023.KL | MYR 7.37 1.57 USD |
-0.27
|
MYR 79.62B 16.93B USD | MYR 16.35M 3.48M USD | MYR 7.34 1.56 USD | MYR 7.41 1.58 USD | MYR 79.62B 16.93B USD | 10.23 | MYR 0.72 0.15 USD | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.70 1.85 USD |
+1.16
|
MYR 76.87B 16.35B USD | MYR 3.52M 748.01K USD | MYR 8.50 1.81 USD | MYR 9.00 1.91 USD | MYR 76.87B 16.35B USD | 36.25 | MYR 0.24 0.05 USD | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 8.96 1.91 USD |
+0.67
|
MYR 73.83B 15.7B USD | MYR 4.74M 1.01M USD | MYR 8.81 1.87 USD | MYR 9.10 1.93 USD | MYR 73.83B 15.7B USD | 32.00 | MYR 0.28 0.06 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 5.48 1.17 USD |
-1.08
|
MYR 43.84B 9.32B USD | MYR 3.82M 811.48K USD | MYR 5.44 1.16 USD | MYR 5.55 1.18 USD | MYR 43.84B 9.32B USD | 0 | -MYR 0.22 -0.04 USD | ||
| Hong Leong Bank Berhad 5819.KL | MYR 20.90 4.44 USD |
-0.29
|
MYR 42.85B 9.11B USD | MYR 425.50K 90.47K USD | MYR 20.88 4.44 USD | MYR 21.00 4.47 USD | MYR 42.85B 9.11B USD | 9.85 | MYR 2.12 0.45 USD | ||
| SD Guthrie Berhad 5285.KL | MYR 6.02 1.28 USD |
0
|
MYR 41.63B 8.85B USD | MYR 4.16M 883.63K USD | MYR 5.97 1.27 USD | MYR 6.10 1.3 USD | MYR 41.63B 8.85B USD | 16.72 | MYR 0.36 0.08 USD | ||
| RHB Bank Berhad 1066.KL | MYR 8.37 1.78 USD |
-0.24
|
MYR 36.51B 7.76B USD | MYR 2.18M 464.55K USD | MYR 8.32 1.77 USD | MYR 8.44 1.79 USD | MYR 36.51B 7.76B USD | 10.59 | MYR 0.79 0.17 USD | ||
| MISC Berhad 3816.KL | MYR 8.17 1.74 USD |
+0.25
|
MYR 36.47B 7.75B USD | MYR 830.40K 176.57K USD | MYR 8.12 1.73 USD | MYR 8.30 1.76 USD | MYR 36.47B 7.75B USD | 20.94 | MYR 0.39 0.08 USD | ||
| YTL Power International Berhad 6742.KL | MYR 4.06 0.86 USD |
0
|
MYR 35.11B 7.47B USD | MYR 5.42M 1.15M USD | MYR 4.00 0.85 USD | MYR 4.08 0.87 USD | MYR 35.11B 7.47B USD | 18.45 | MYR 0.22 0.05 USD | ||
| Sunway Berhad 5211.KL | MYR 5.13 1.09 USD |
-2.29
|
MYR 34.68B 7.37B USD | MYR 2.49M 530K USD | MYR 5.07 1.08 USD | MYR 5.26 1.12 USD | MYR 34.68B 7.37B USD | 3.28 | MYR 1.56 0.33 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 17.46 3.71 USD |
-0.23
|
MYR 34.55B 7.35B USD | MYR 496.00K 105.46K USD | MYR 17.36 3.69 USD | MYR 17.62 3.75 USD | MYR 34.55B 7.35B USD | 20.30 | MYR 0.86 0.18 USD | ||
| Celcomdigi Berhad 6947.KL | MYR 2.75 0.58 USD |
-1.08
|
MYR 32.26B 6.86B USD | MYR 2.99M 636.1K USD | MYR 2.74 0.58 USD | MYR 2.79 0.59 USD | MYR 32.26B 6.86B USD | 21.15 | MYR 0.13 0.03 USD | ||
| Telekom Malaysia Berhad 4863.KL | MYR 7.38 1.57 USD |
-0.54
|
MYR 28.32B 6.02B USD | MYR 2.34M 498.17K USD | MYR 7.32 1.56 USD | MYR 7.45 1.58 USD | MYR 28.32B 6.02B USD | 17.16 | MYR 0.43 0.09 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.21 0.9 USD |
+0.24
|
MYR 26.46B 5.63B USD | MYR 5.10M 1.09M USD | MYR 4.16 0.88 USD | MYR 4.23 0.9 USD | MYR 26.46B 5.63B USD | 16.19 | MYR 0.26 0.06 USD | ||
| Gamuda Berhad 5398.KL | MYR 4.28 0.91 USD |
0
|
MYR 25.49B 5.42B USD | MYR 4.67M 993.32K USD | MYR 4.23 0.9 USD | MYR 4.30 0.91 USD | MYR 25.49B 5.42B USD | 25.17 | MYR 0.17 0.04 USD | ||
| Maxis Berhad 6012.KL | MYR 3.23 0.69 USD |
-1.22
|
MYR 25.31B 5.38B USD | MYR 3.30M 700.98K USD | MYR 3.23 0.69 USD | MYR 3.28 0.7 USD | MYR 25.31B 5.38B USD | 15.38 | MYR 0.21 0.04 USD | ||
| YTL Corporation Berhad 4677.KL | MYR 2.02 0.43 USD |
+0.5
|
MYR 23.48B 4.99B USD | MYR 11.54M 2.45M USD | MYR 2.00 0.43 USD | MYR 2.04 0.43 USD | MYR 23.48B 4.99B USD | 15.53 | MYR 0.13 0.03 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.26 4.31 USD |
+0.9
|
MYR 22.56B 4.8B USD | MYR 172.60K 36.7K USD | MYR 19.82 4.21 USD | MYR 20.32 4.32 USD | MYR 22.56B 4.8B USD | 20.26 | MYR 1.00 0.21 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 4.06 0.86 USD |
-2.4
|
MYR 22.35B 4.75B USD | MYR 4.56M 970.02K USD | MYR 4.00 0.85 USD | MYR 4.18 0.89 USD | MYR 22.35B 4.75B USD | 9.02 | MYR 0.45 0.1 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 93.90 19.97 USD |
+2.07
|
MYR 22.02B 4.68B USD | MYR 120.40K 25.6K USD | MYR 92.52 19.67 USD | MYR 94.16 20.02 USD | MYR 22.02B 4.68B USD | 39.62 | MYR 2.37 0.5 USD | ||
| AMMB Holdings Berhad 1015.KL | MYR 6.45 1.37 USD |
0
|
MYR 21.32B 4.53B USD | MYR 2.36M 501.3K USD | MYR 6.37 1.35 USD | MYR 6.51 1.38 USD | MYR 21.32B 4.53B USD | 10.07 | MYR 0.64 0.14 USD | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 18.40 3.91 USD |
-0.54
|
MYR 20.87B 4.44B USD | MYR 64.10K 13.63K USD | MYR 18.40 3.91 USD | MYR 18.50 3.93 USD | MYR 20.87B 4.44B USD | 6.23 | MYR 2.95 0.63 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.96 1.27 USD |
-0.5
|
MYR 20.48B 4.35B USD | MYR 3.79M 805.59K USD | MYR 5.93 1.26 USD | MYR 6.00 1.28 USD | MYR 20.48B 4.35B USD | 18.62 | MYR 0.32 0.07 USD | ||
| United Plantations Berhad 2089.KL | MYR 32.02 6.81 USD |
+0.06
|
MYR 19.92B 4.24B USD | MYR 337.30K 71.72K USD | MYR 31.68 6.74 USD | MYR 32.04 6.81 USD | MYR 19.92B 4.24B USD | 24.07 | MYR 1.33 0.28 USD | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 18.60 3.95 USD |
0
|
MYR 18.48B 3.93B USD | MYR 738.40K 157.01K USD | MYR 18.42 3.92 USD | MYR 18.78 3.99 USD | MYR 18.48B 3.93B USD | 16.90 | MYR 1.10 0.23 USD | ||
| Axiata Group Berhad 6888.KL | MYR 1.92 0.41 USD |
-1.54
|
MYR 17.64B 3.75B USD | MYR 6.90M 1.47M USD | MYR 1.91 0.41 USD | MYR 1.98 0.42 USD | MYR 17.64B 3.75B USD | 64.00 | MYR 0.03 0.006 USD | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 9.02 1.92 USD |
+1.12
|
MYR 16.28B 3.46B USD | MYR 207.00K 44.01K USD | MYR 8.92 1.9 USD | MYR 9.04 1.92 USD | MYR 16.28B 3.46B USD | 22.00 | MYR 0.41 0.09 USD | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.58 0.34 USD |
+1.28
|
MYR 14.97B 3.18B USD | MYR 9.34M 1.99M USD | MYR 1.56 0.33 USD | MYR 1.59 0.34 USD | MYR 14.97B 3.18B USD | 22.57 | MYR 0.07 0.01 USD | ||
| KPJ Healthcare Berhad 5878.KL | MYR 3.16 0.67 USD |
+0.32
|
MYR 13.99B 2.97B USD | MYR 3.05M 649.54K USD | MYR 3.12 0.66 USD | MYR 3.20 0.68 USD | MYR 13.99B 2.97B USD | 35.11 | MYR 0.09 0.02 USD | ||
| Sime Darby Berhad 4197.KL | MYR 2.04 0.43 USD |
+0.49
|
MYR 13.90B 2.96B USD | MYR 2.35M 500.6K USD | MYR 2.02 0.43 USD | MYR 2.05 0.44 USD | MYR 13.90B 2.96B USD | 6.37 | MYR 0.32 0.07 USD | ||
| PPB Group Berhad 4065.KL | MYR 9.60 2.04 USD |
0
|
MYR 13.65B 2.9B USD | MYR 505.80K 107.55K USD | MYR 9.56 2.03 USD | MYR 9.79 2.08 USD | MYR 13.65B 2.9B USD | 0 | -MYR 2.02 -0.4 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.72 0.79 USD |
+1.37
|
MYR 13.56B 2.88B USD | MYR 1.54M 328.26K USD | MYR 3.68 0.78 USD | MYR 3.76 0.8 USD | MYR 13.56B 2.88B USD | 31.00 | MYR 0.12 0.03 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 7.14 1.52 USD |
+5.93
|
MYR 13.52B 2.87B USD | MYR 5.29M 1.12M USD | MYR 6.77 1.44 USD | MYR 7.16 1.52 USD | MYR 13.52B 2.87B USD | 89.25 | MYR 0.08 0.02 USD | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.74 0.58 USD |
+1.86
|
MYR 11.85B 2.52B USD | MYR 1.04M 221.6K USD | MYR 2.67 0.57 USD | MYR 2.75 0.58 USD | MYR 11.85B 2.52B USD | 14.42 | MYR 0.19 0.04 USD | ||
| Dialog Group Berhad 7277.KL | MYR 2.03 0.43 USD |
-0.98
|
MYR 11.45B 2.44B USD | MYR 3.18M 676.84K USD | MYR 2.00 0.43 USD | MYR 2.05 0.44 USD | MYR 11.45B 2.44B USD | 20.30 | MYR 0.10 0.02 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 6.06 1.29 USD |
+1
|
MYR 11.20B 2.38B USD | MYR 1.09M 231.58K USD | MYR 6.00 1.28 USD | MYR 6.08 1.29 USD | MYR 11.20B 2.38B USD | 25.25 | MYR 0.24 0.05 USD | ||
| Genting Malaysia Berhad 4715.KL | MYR 1.89 0.4 USD |
+0.53
|
MYR 10.71B 2.28B USD | MYR 628.70K 133.68K USD | MYR 1.88 0.4 USD | MYR 1.90 0.4 USD | MYR 10.71B 2.28B USD | 15.75 | MYR 0.12 0.03 USD | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 26.36 5.6 USD |
+0.84
|
MYR 9.66B 2.05B USD | MYR 56.80K 12.08K USD | MYR 26.20 5.57 USD | MYR 26.50 5.63 USD | MYR 9.66B 2.05B USD | 23.74 | MYR 1.11 0.24 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.88 1.46 USD |
-0.29
|
MYR 9.60B 2.04B USD | MYR 851.00K 180.95K USD | MYR 6.82 1.45 USD | MYR 6.93 1.47 USD | MYR 9.60B 2.04B USD | 15.28 | MYR 0.45 0.1 USD | ||
| Sime Darby Property Berhad 5288.KL | MYR 1.41 0.3 USD |
+2.9
|
MYR 9.59B 2.04B USD | MYR 3.86M 819.97K USD | MYR 1.36 0.29 USD | MYR 1.42 0.3 USD | MYR 9.59B 2.04B USD | 17.62 | MYR 0.08 0.02 USD | ||
| Malaysian Pacific Industries Berhad 3867.KL | MYR 46.62 9.91 USD |
+2.46
|
MYR 9.27B 1.97B USD | MYR 312.70K 66.49K USD | MYR 45.34 9.64 USD | MYR 47.00 9.99 USD | MYR 9.27B 1.97B USD | 49.59 | MYR 0.94 0.2 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 6.92 1.47 USD |
-0.29
|
MYR 9.19B 1.95B USD | MYR 2.11M 449.29K USD | MYR 6.90 1.47 USD | MYR 7.07 1.5 USD | MYR 9.19B 1.95B USD | 22.32 | MYR 0.31 0.07 USD | ||
| Genting Berhad 3182.KL | MYR 2.28 0.48 USD |
+0.88
|
MYR 8.78B 1.87B USD | MYR 1.37M 291.98K USD | MYR 2.26 0.48 USD | MYR 2.29 0.49 USD | MYR 8.78B 1.87B USD | 114.00 | MYR 0.02 0.004 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 2.26 0.48 USD |
+1.35
|
MYR 8.62B 1.83B USD | MYR 7.27M 1.55M USD | MYR 2.17 0.46 USD | MYR 2.26 0.48 USD | MYR 8.62B 1.83B USD | 56.50 | MYR 0.04 0.008 USD | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.66 0.99 USD |
-0.21
|
MYR 8.06B 1.71B USD | MYR 672.50K 142.99K USD | MYR 4.65 0.99 USD | MYR 4.71 1 USD | MYR 8.06B 1.71B USD | 9.51 | MYR 0.49 0.1 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.77 1.01 USD |
-0.83
|
MYR 7.89B 1.68B USD | MYR 3.21M 681.67K USD | MYR 4.71 1 USD | MYR 4.88 1.04 USD | MYR 7.89B 1.68B USD | 47.70 | MYR 0.10 0.02 USD | ||
| Unisem (M) Berhad 5005.KL | MYR 4.83 1.03 USD |
-1.43
|
MYR 7.79B 1.66B USD | MYR 2.63M 558.64K USD | MYR 4.76 1.01 USD | MYR 4.98 1.06 USD | MYR 7.79B 1.66B USD | 120.75 | MYR 0.04 0.008 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.22 0.47 USD |
-3.06
|
MYR 7.78B 1.65B USD | MYR 3.82M 813.12K USD | MYR 2.22 0.47 USD | MYR 2.31 0.49 USD | MYR 7.78B 1.65B USD | 0 | MYR 0.00 0 USD | ||
| Sunway Real Estate Investment Trust 5176.KL | MYR 2.22 0.47 USD |
0
|
MYR 7.60B 1.62B USD | MYR 777.60K 165.34K USD | MYR 2.21 0.47 USD | MYR 2.24 0.48 USD | MYR 7.60B 1.62B USD | 14.79 | MYR 0.15 0.03 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.07 0.44 USD |
-0.48
|
MYR 7.32B 1.56B USD | MYR 374.80K 79.69K USD | MYR 2.07 0.44 USD | MYR 2.08 0.44 USD | MYR 7.32B 1.56B USD | 69.00 | MYR 0.03 0.006 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.92 0.62 USD |
0
|
MYR 7.27B 1.55B USD | MYR 121.10K 25.75K USD | MYR 2.90 0.62 USD | MYR 2.92 0.62 USD | MYR 7.27B 1.55B USD | 14.59 | MYR 0.20 0.04 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.55 1.82 USD |
+0.59
|
MYR 6.92B 1.47B USD | MYR 80.90K 17.2K USD | MYR 8.51 1.81 USD | MYR 8.58 1.82 USD | MYR 6.92B 1.47B USD | 27.58 | MYR 0.31 0.07 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 5.33 1.13 USD |
-0.56
|
MYR 6.84B 1.46B USD | MYR 136.30K 28.98K USD | MYR 5.30 1.13 USD | MYR 5.39 1.15 USD | MYR 6.84B 1.46B USD | 18.37 | MYR 0.29 0.06 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.72 0.37 USD |
+1.18
|
MYR 6.76B 1.44B USD | MYR 1.54M 326.41K USD | MYR 1.69 0.36 USD | MYR 1.74 0.37 USD | MYR 6.76B 1.44B USD | 14.33 | MYR 0.12 0.03 USD | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.07 0.44 USD |
+2.99
|
MYR 6.67B 1.42B USD | MYR 690.60K 146.84K USD | MYR 2.01 0.43 USD | MYR 2.08 0.44 USD | MYR 6.67B 1.42B USD | 12.93 | MYR 0.16 0.03 USD | ||
| Kelington Group Berhad 0151.KL | MYR 7.52 1.6 USD |
+1.35
|
MYR 6.50B 1.38B USD | MYR 1.89M 402.25K USD | MYR 7.42 1.58 USD | MYR 7.59 1.61 USD | MYR 6.50B 1.38B USD | 41.77 | MYR 0.18 0.04 USD | ||
| Zetrix AI Berhad 0138.KL | MYR 0.82 0.17 USD |
-0.61
|
MYR 6.46B 1.37B USD | MYR 62.73M 13.34M USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 6.46B 1.37B USD | 6.79 | MYR 0.12 0.03 USD | ||
| Greatech Technology Berhad 0208.KL | MYR 2.44 0.52 USD |
+0.41
|
MYR 6.14B 1.3B USD | MYR 7.28M 1.55M USD | MYR 2.35 0.5 USD | MYR 2.50 0.53 USD | MYR 6.14B 1.3B USD | 81.33 | MYR 0.03 0.006 USD | ||
| UWC Berhad 5292.KL | MYR 5.49 1.17 USD |
+0.55
|
MYR 6.06B 1.29B USD | MYR 4.39M 933.4K USD | MYR 5.33 1.13 USD | MYR 5.58 1.19 USD | MYR 6.06B 1.29B USD | 109.79 | MYR 0.05 0.01 USD | ||
| LPI Capital Bhd 8621.KL | MYR 15.18 3.23 USD |
+0.66
|
MYR 6.05B 1.29B USD | MYR 10.50K 2.23K USD | MYR 15.10 3.21 USD | MYR 15.20 3.23 USD | MYR 6.05B 1.29B USD | 16.32 | MYR 0.93 0.2 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.90 0.4 USD |
+0.53
|
MYR 5.88B 1.25B USD | MYR 768.30K 163.36K USD | MYR 1.87 0.4 USD | MYR 1.91 0.41 USD | MYR 5.88B 1.25B USD | 10.00 | MYR 0.19 0.04 USD | ||
| Yinson Holdings Berhad 7293.KL | MYR 2.01 0.43 USD |
-0.5
|
MYR 5.87B 1.25B USD | MYR 669.30K 142.31K USD | MYR 2.00 0.43 USD | MYR 2.04 0.43 USD | MYR 5.87B 1.25B USD | 33.50 | MYR 0.06 0.01 USD | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.31 0.49 USD |
-0.43
|
MYR 5.85B 1.24B USD | MYR 754.10K 160.34K USD | MYR 2.30 0.49 USD | MYR 2.32 0.49 USD | MYR 5.85B 1.24B USD | 11.00 | MYR 0.21 0.04 USD | ||
| Hong Leong Industries Berhad 3301.KL | MYR 18.06 3.84 USD |
-0.22
|
MYR 5.75B 1.22B USD | MYR 23.80K 5.06K USD | MYR 17.92 3.81 USD | MYR 18.10 3.85 USD | MYR 5.75B 1.22B USD | 10.49 | MYR 1.72 0.37 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 19.00 4.04 USD |
-0.11
|
MYR 5.74B 1.22B USD | MYR 470.10K 99.96K USD | MYR 18.88 4.01 USD | MYR 19.60 4.17 USD | MYR 5.74B 1.22B USD | 13.01 | MYR 1.46 0.31 USD | ||
| Tanco Holdings Berhad 2429.KL | MYR 0.92 0.2 USD |
-17.86
|
MYR 5.54B 1.18B USD | MYR 45.41M 9.65M USD | MYR 0.88 0.19 USD | MYR 1.11 0.24 USD | MYR 5.54B 1.18B USD | 0 | MYR 0.00 0 USD | ||
| Scientex Berhad 4731.KL | MYR 3.54 0.75 USD |
-0.28
|
MYR 5.51B 1.17B USD | MYR 13.80K 2.93K USD | MYR 3.52 0.75 USD | MYR 3.55 0.75 USD | MYR 5.51B 1.17B USD | 9.83 | MYR 0.36 0.08 USD | ||
| MBSB Berhad 1171.KL | MYR 0.65 0.14 USD |
-0.76
|
MYR 5.34B 1.14B USD | MYR 4.16M 883.78K USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 5.34B 1.14B USD | 21.66 | MYR 0.03 0.006 USD | ||
| S P Setia Berhad 8664.KL | MYR 1.02 0.22 USD |
+0.99
|
MYR 5.15B 1.1B USD | MYR 4.98M 1.06M USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 5.15B 1.1B USD | 14.57 | MYR 0.07 0.01 USD | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.19 0.47 USD |
+0.46
|
MYR 4.96B 1.06B USD | MYR 325.40K 69.19K USD | MYR 2.17 0.46 USD | MYR 2.20 0.47 USD | MYR 4.96B 1.06B USD | 9.12 | MYR 0.24 0.05 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.14 3.43 USD |
+0.62
|
MYR 4.93B 1.05B USD | MYR 28.60K 6.08K USD | MYR 16.06 3.41 USD | MYR 16.20 3.44 USD | MYR 4.93B 1.05B USD | 13.01 | MYR 1.24 0.26 USD | ||
| IGB Berhad 5606.KL | MYR 2.41 0.51 USD |
-0.41
|
MYR 4.80B 1.02B USD | MYR 27.00K 5.74K USD | MYR 2.41 0.51 USD | MYR 2.41 0.51 USD | MYR 4.80B 1.02B USD | 6.17 | MYR 0.39 0.08 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.80 0.38 USD |
+1.12
|
MYR 4.78B 1.02B USD | MYR 4.90K 1.04K USD | MYR 1.79 0.38 USD | MYR 1.80 0.38 USD | MYR 4.78B 1.02B USD | 10.58 | MYR 0.17 0.04 USD | ||
| Oriental Holdings Berhad 4006.KL | MYR 7.10 1.51 USD |
0
|
MYR 4.38B 930.87M USD | MYR 87.10K 18.52K USD | MYR 7.09 1.51 USD | MYR 7.11 1.51 USD | MYR 4.38B 930.87M USD | 22.90 | MYR 0.31 0.07 USD | ||
| Hartalega Holdings Berhad 5168.KL | MYR 1.28 0.27 USD |
-0.78
|
MYR 4.36B 927.4M USD | MYR 9.73M 2.07M USD | MYR 1.27 0.27 USD | MYR 1.33 0.28 USD | MYR 4.36B 927.4M USD | 42.66 | MYR 0.03 0.006 USD | ||
| Mi Technovation Berhad 5286.KL | MYR 4.83 1.03 USD |
+2.77
|
MYR 4.27B 908.9M USD | MYR 2.28M 485.58K USD | MYR 4.67 0.99 USD | MYR 4.88 1.04 USD | MYR 4.27B 908.9M USD | 40.25 | MYR 0.12 0.03 USD | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.86 0.18 USD |
+0.58
|
MYR 4.20B 893.64M USD | MYR 472.90K 100.55K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 4.20B 893.64M USD | 86.00 | MYR 0.01 0.002 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 4.64 0.99 USD |
+0.43
|
MYR 4.20B 893.22M USD | MYR 239.40K 50.9K USD | MYR 4.58 0.97 USD | MYR 4.67 0.99 USD | MYR 4.20B 893.22M USD | 10.54 | MYR 0.44 0.09 USD | ||
| Axis Real Estate Investment Trust 5106.KL | MYR 1.93 0.41 USD |
0
|
MYR 3.91B 830.97M USD | MYR 314.80K 66.94K USD | MYR 1.92 0.41 USD | MYR 1.94 0.41 USD | MYR 3.91B 830.97M USD | 13.78 | MYR 0.14 0.03 USD | ||
| Allianz Malaysia Berhad 1163.KL | MYR 20.84 4.43 USD |
+0.29
|
MYR 3.84B 816.49M USD | MYR 17.30K 3.68K USD | MYR 20.68 4.4 USD | MYR 20.98 4.46 USD | MYR 3.84B 816.49M USD | 7.36 | MYR 2.83 0.6 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.12 0.24 USD |
+1.82
|
MYR 3.76B 800.37M USD | MYR 8.90M 1.89M USD | MYR 1.11 0.24 USD | MYR 1.14 0.24 USD | MYR 3.76B 800.37M USD | 4.86 | MYR 0.23 0.05 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.74 0.37 USD |
-1.69
|
MYR 3.25B 691.27M USD | MYR 140.50K 29.87K USD | MYR 1.74 0.37 USD | MYR 1.77 0.38 USD | MYR 3.25B 691.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.96 0.63 USD |
-0.34
|
MYR 3.18B 675.6M USD | MYR 198.00K 42.1K USD | MYR 2.95 0.63 USD | MYR 2.99 0.64 USD | MYR 3.18B 675.6M USD | 6.04 | MYR 0.49 0.1 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.80 0.17 USD |
+1.27
|
MYR 3.12B 664.29M USD | MYR 7.72M 1.64M USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 3.12B 664.29M USD | 39.75 | MYR 0.02 0.004 USD | ||
| Kossan Rubber Industries Bhd 7153.KL | MYR 1.23 0.26 USD |
-0.81
|
MYR 3.10B 659.6M USD | MYR 5.13M 1.09M USD | MYR 1.23 0.26 USD | MYR 1.28 0.27 USD | MYR 3.10B 659.6M USD | 20.50 | MYR 0.06 0.01 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.82 1.24 USD |
-0.17
|
MYR 2.97B 631.89M USD | MYR 49.50K 10.53K USD | MYR 5.79 1.23 USD | MYR 5.83 1.24 USD | MYR 2.97B 631.89M USD | 7.65 | MYR 0.76 0.16 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 4.36 0.93 USD |
+3.32
|
MYR 2.95B 627.61M USD | MYR 100.10K 21.28K USD | MYR 4.27 0.91 USD | MYR 4.38 0.93 USD | MYR 2.95B 627.61M USD | 62.28 | MYR 0.07 0.01 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 3.05 0.65 USD |
+4.81
|
MYR 2.91B 619.26M USD | MYR 3.29M 700.4K USD | MYR 2.90 0.62 USD | MYR 3.08 0.65 USD | MYR 2.91B 619.26M USD | 33.88 | MYR 0.09 0.02 USD | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 4.06 0.86 USD |
+0.25
|
MYR 2.89B 614.06M USD | MYR 2.02M 430.38K USD | MYR 4.00 0.85 USD | MYR 4.14 0.88 USD | MYR 2.89B 614.06M USD | 45.11 | MYR 0.09 0.02 USD | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.31 0.7 USD |
+0.61
|
MYR 2.89B 613.85M USD | MYR 218.20K 46.4K USD | MYR 3.28 0.7 USD | MYR 3.33 0.71 USD | MYR 2.89B 613.85M USD | 7.35 | MYR 0.45 0.1 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.57 0.12 USD |
+0.89
|
MYR 2.86B 607.71M USD | MYR 7.21M 1.53M USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 2.86B 607.71M USD | 56.50 | MYR 0.01 0.002 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 2.99 0.64 USD |
+1.01
|
MYR 2.82B 599.02M USD | MYR 30.30K 6.44K USD | MYR 2.96 0.63 USD | MYR 3.00 0.64 USD | MYR 2.82B 599.02M USD | 7.29 | MYR 0.41 0.09 USD | ||
| Guan Chong Berhad 5102.KL | MYR 1.02 0.22 USD |
+2.51
|
MYR 2.80B 594.37M USD | MYR 12.06M 2.56M USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 2.80B 594.37M USD | 11.33 | MYR 0.09 0.02 USD | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.21 0.47 USD |
+0.45
|
MYR 2.77B 589.38M USD | MYR 102.80K 21.86K USD | MYR 2.20 0.47 USD | MYR 2.23 0.47 USD | MYR 2.77B 589.38M USD | 11.63 | MYR 0.19 0.04 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.69 0.57 USD |
-0.37
|
MYR 2.65B 563.21M USD | MYR 68.30K 14.52K USD | MYR 2.65 0.56 USD | MYR 2.70 0.57 USD | MYR 2.65B 563.21M USD | 15.82 | MYR 0.17 0.04 USD | ||
| Tropicana Corporation Berhad 5401.KL | MYR 1.07 0.23 USD |
-1.83
|
MYR 2.58B 547.7M USD | MYR 904.20K 192.26K USD | MYR 1.06 0.23 USD | MYR 1.07 0.23 USD | MYR 2.58B 547.7M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.98 0.42 USD |
+1.02
|
MYR 2.57B 545.6M USD | MYR 369.30K 78.52K USD | MYR 1.95 0.41 USD | MYR 1.99 0.42 USD | MYR 2.57B 545.6M USD | 49.50 | MYR 0.04 0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||