Ülke: Kanada Borsa: TSXV Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (194)
- {{country.name}}
- Tüm ülkeler
- Kanada (194)
TSXV (194)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (45)
- Toronto (50)
- TSXV (194)
Hammadde (194)
- {{item.name}}
- Tüm sektörler
- Hammadde (194)
Altın (194)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (4)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (325)
- Altın (194)
- Gümüş (11)
- Diğer Değerli Metaller ve Madencilik (109)
- Kok Kömürü (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.43 1.8 USD |
+6.11
|
CA$1.64B 1.22B USD | CA$504.48K 374.36K USD | CA$2.40 1.78 USD | CA$2.52 1.87 USD | CA$1.64B 1.22B USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.87 2.87 USD |
-2.52
|
CA$1.18B 875.09M USD | CA$51.24K 38.02K USD | CA$3.84 2.85 USD | CA$3.96 2.94 USD | CA$1.18B 875.09M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.84 5.08 USD |
+1.77
|
CA$1.01B 750.54M USD | CA$2.13K 1.58K USD | CA$6.80 5.05 USD | CA$6.89 5.11 USD | CA$1.01B 750.54M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.27 8.36 USD |
+5.92
|
CA$986.85M 732.3M USD | CA$19.05K 14.13K USD | CA$11.18 8.3 USD | CA$11.44 8.49 USD | CA$986.85M 732.3M USD | 14.63 | CA$0.77 0.57 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.37 1.76 USD |
+7.73
|
CA$910.28M 675.48M USD | CA$215.55K 159.95K USD | CA$2.35 1.74 USD | CA$2.39 1.77 USD | CA$910.28M 675.48M USD | 0 | -CA$0.24 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.21 0.9 USD |
+7.08
|
CA$806.55M 598.51M USD | CA$250.82K 186.12K USD | CA$1.19 0.88 USD | CA$1.23 0.91 USD | CA$806.55M 598.51M USD | 2.75 | CA$0.44 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.15 0.85 USD |
-0.86
|
CA$730.28M 541.91M USD | CA$7.60K 5.64K USD | CA$1.14 0.85 USD | CA$1.16 0.86 USD | CA$730.28M 541.91M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.64 3.44 USD |
+6.91
|
CA$721.89M 535.68M USD | CA$35.83K 26.59K USD | CA$4.55 3.38 USD | CA$4.74 3.52 USD | CA$721.89M 535.68M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.84 4.33 USD |
+5.8
|
CA$642.10M 476.48M USD | CA$106.43K 78.97K USD | CA$5.80 4.3 USD | CA$6.04 4.48 USD | CA$642.10M 476.48M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.37 1.02 USD |
+6.2
|
CA$607.63M 450.9M USD | CA$129.11K 95.81K USD | CA$1.33 0.99 USD | CA$1.41 1.05 USD | CA$607.63M 450.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.80 3.56 USD |
+6.43
|
CA$556.53M 412.98M USD | CA$37.89K 28.12K USD | CA$4.70 3.49 USD | CA$4.88 3.62 USD | CA$556.53M 412.98M USD | 0 | -CA$0.13 -0.09 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.95 1.45 USD |
+7.14
|
CA$544.27M 403.88M USD | CA$128.00K 94.99K USD | CA$1.90 1.41 USD | CA$1.99 1.48 USD | CA$544.27M 403.88M USD | 0 | -CA$0.19 -0.1 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$2.14 1.59 USD |
+11.46
|
CA$474.11M 351.82M USD | CA$281.23K 208.69K USD | CA$1.95 1.45 USD | CA$2.15 1.6 USD | CA$474.11M 351.82M USD | 0 | -CA$0.02 -0.01 USD | ||
Aurion Resources Ltd.
AU.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$26.72K 19.83K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.90 0.67 USD |
+5.88
|
CA$389.09M 288.73M USD | CA$163.45K 121.29K USD | CA$0.90 0.66 USD | CA$0.98 0.73 USD | CA$389.09M 288.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.91 0.68 USD |
+8.33
|
CA$372.32M 276.29M USD | CA$710.22K 527.03K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$372.32M 276.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.44 3.29 USD |
+1.6
|
CA$341.40M 253.34M USD | CA$19.26K 14.29K USD | CA$4.37 3.24 USD | CA$4.50 3.34 USD | CA$341.40M 253.34M USD | 148.00 | CA$0.03 0.02 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.50 1.86 USD |
+8.7
|
CA$335.66M 249.08M USD | CA$24.40K 18.11K USD | CA$2.40 1.78 USD | CA$2.55 1.89 USD | CA$335.66M 249.08M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.01 0.75 USD |
+6.32
|
CA$308.47M 228.9M USD | CA$164.46K 122.04K USD | CA$0.98 0.73 USD | CA$1.05 0.78 USD | CA$308.47M 228.9M USD | 0 | -CA$0.05 -0.03 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.87 0.65 USD |
+3.57
|
CA$301.21M 223.52M USD | CA$280.74K 208.32K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$301.21M 223.52M USD | 3.00 | CA$0.29 0.22 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.91 2.9 USD |
+4.83
|
CA$262.51M 194.8M USD | CA$1.31K 968.39 USD | CA$3.84 2.85 USD | CA$3.92 2.91 USD | CA$262.51M 194.8M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.78 0.58 USD |
+9.86
|
CA$248.13M 184.12M USD | CA$253.08K 187.8K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$248.13M 184.12M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.79 1.33 USD |
+7.19
|
CA$242.86M 180.22M USD | CA$65.36K 48.5K USD | CA$1.79 1.33 USD | CA$1.82 1.35 USD | CA$242.86M 180.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.44 0.32 USD |
+2.35
|
CA$240.47M 178.44M USD | CA$149.29K 110.78K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$240.47M 178.44M USD | 0 | -CA$0.07 -0.05 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.15 0.85 USD |
+6.48
|
CA$235.66M 174.87M USD | CA$58.61K 43.5K USD | CA$1.09 0.81 USD | CA$1.17 0.87 USD | CA$235.66M 174.87M USD | 0 | -CA$0.07 -0.05 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.73 0.54 USD |
+10.61
|
CA$226.84M 168.33M USD | CA$407.81K 302.62K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$226.84M 168.33M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$3.07 2.28 USD |
+7.34
|
CA$220.52M 163.64M USD | CA$26.37K 19.57K USD | CA$3.06 2.27 USD | CA$3.23 2.4 USD | CA$220.52M 163.64M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.37 2.5 USD |
-0.3
|
CA$200.05M 148.45M USD | CA$25.48K 18.9K USD | CA$3.35 2.49 USD | CA$3.60 2.67 USD | CA$200.05M 148.45M USD | 17.73 | CA$0.19 0.14 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.66 1.97 USD |
+3.1
|
CA$189.93M 140.94M USD | CA$58.38K 43.32K USD | CA$2.50 1.86 USD | CA$2.85 2.11 USD | CA$189.93M 140.94M USD | 10.64 | CA$0.25 0.19 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.34 0.25 USD |
+6.35
|
CA$175.98M 130.59M USD | CA$595.61K 441.97K USD | CA$0.33 0.25 USD | CA$0.35 0.26 USD | CA$175.98M 130.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$164.72M 122.23M USD | CA$38.94K 28.9K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$164.72M 122.23M USD | 0 | -CA$0.04 -0.02 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$150.72M 111.85M USD | CA$193.56K 143.63K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$150.72M 111.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.11 0.82 USD |
+3.74
|
CA$149.98M 111.3M USD | CA$78.06K 57.93K USD | CA$1.08 0.8 USD | CA$1.14 0.85 USD | CA$149.98M 111.3M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.37 0.27 USD |
+7.14
|
CA$148.37M 110.1M USD | CA$49.75K 36.92K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$148.37M 110.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.21 0.15 USD |
+7.89
|
CA$137.58M 102.09M USD | CA$316.08K 234.55K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$137.58M 102.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$119.91M 88.98M USD | CA$96.26K 71.43K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$119.91M 88.98M USD | 11.50 | CA$0.01 0.007 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.41 0.3 USD |
+2.5
|
CA$116.27M 86.28M USD | CA$158.39K 117.53K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$116.27M 86.28M USD | 0 | CA$0.00 0 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.19 USD |
-1.89
|
CA$111.54M 82.77M USD | CA$123.60K 91.72K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$111.54M 82.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.35 0.26 USD |
+2.9
|
CA$106.04M 78.69M USD | CA$267.88K 198.78K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$106.04M 78.69M USD | 11.66 | CA$0.03 0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.48 0.36 USD |
+2.13
|
CA$96.01M 71.25M USD | CA$2.14K 1.59K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$96.01M 71.25M USD | 0 | CA$0.00 0 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$95.47M 70.84M USD | CA$712.33K 528.59K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$95.47M 70.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.80 0.59 USD |
+3.9
|
CA$94.76M 70.32M USD | CA$156.61K 116.21K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$94.76M 70.32M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$93.76M 69.58M USD | CA$1.17M 866.93K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$93.76M 69.58M USD | 0 | CA$0.00 0 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.58 1.17 USD |
0
|
CA$91.76M 68.09M USD | CA$200.00 148.41 USD | CA$1.58 1.17 USD | CA$1.58 1.17 USD | CA$91.76M 68.09M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.79 0.59 USD |
+3.95
|
CA$89.66M 66.54M USD | CA$8.60K 6.38K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$89.66M 66.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$88.09M 65.37M USD | CA$43.00K 31.91K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$88.09M 65.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.32 0.23 USD |
+10.53
|
CA$81.95M 60.81M USD | CA$273.22K 202.74K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$81.95M 60.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$81.38M 60.39M USD | CA$9.08K 6.74K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$81.38M 60.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$81.13M 60.2M USD | CA$64.50K 47.86K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$81.13M 60.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.48 0.36 USD |
+2.11
|
CA$77.52M 57.53M USD | CA$102.84K 76.31K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$77.52M 57.53M USD | 0 | -CA$0.05 -0.03 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$75.49M 56.02M USD | CA$7.95K 5.9K USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$75.49M 56.02M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.55 0.41 USD |
+5.77
|
CA$72.45M 53.76M USD | CA$50.02K 37.12K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$72.45M 53.76M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$68.98M 51.19M USD | CA$10.00K 7.42K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$68.98M 51.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$66.93M 49.66M USD | CA$45.71K 33.92K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$66.93M 49.66M USD | 0 | CA$0.00 0 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$63.39M 47.04M USD | CA$106.85K 79.29K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$63.39M 47.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.17 0.12 USD |
+10
|
CA$61.49M 45.63M USD | CA$320.05K 237.5K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$61.49M 45.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$60.44M 44.85M USD | CA$17.58K 13.04K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$60.44M 44.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$58.94M 43.74M USD | CA$19.37K 14.37K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$58.94M 43.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$56.40M 41.85M USD | CA$63.00K 46.75K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$56.40M 41.85M USD | 4.66 | CA$0.03 0.02 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.46 0.34 USD |
-2.13
|
CA$56.40M 41.85M USD | CA$26.06K 19.34K USD | CA$0.44 0.32 USD | CA$0.49 0.36 USD | CA$56.40M 41.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$55.74M 41.36M USD | CA$11.66K 8.65K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$53.87M 39.97M USD | CA$129.97K 96.44K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$53.87M 39.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$53.37M 39.6M USD | CA$31.77K 23.57K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$53.37M 39.6M USD | 18.00 | CA$0.01 0.007 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$52.22M 38.75M USD | CA$957.00 710.15 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$52.22M 38.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$52.16M 38.7M USD | CA$10.88K 8.07K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$52.16M 38.7M USD | 0 | CA$0.00 0 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$50.60M 37.55M USD | CA$3.00K 2.23K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$50.60M 37.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.70 0.52 USD |
+7.69
|
CA$48.93M 36.31M USD | CA$58.00K 43.04K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$48.93M 36.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$48.23M 35.79M USD | CA$29.88K 22.17K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$48.23M 35.79M USD | 0 | CA$0.00 0 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.94 0.7 USD |
+8.05
|
CA$46.98M 34.86M USD | CA$8.00K 5.94K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$46.98M 34.86M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$25.58K 18.98K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.74 1.29 USD |
0
|
CA$43.33M 32.16M USD | CA$9.63K 7.15K USD | CA$1.73 1.28 USD | CA$1.74 1.29 USD | CA$43.33M 32.16M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$42.95M 31.87M USD | CA$1.45K 1.07K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$42.95M 31.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$36.16M 26.83M USD | CA$80.53K 59.76K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$35.21M 26.13M USD | CA$56.60K 42K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$35.21M 26.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$29.21M 21.67M USD | CA$9.89K 7.34K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$29.21M 21.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$27.72M 20.57M USD | CA$100.00K 74.21K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.72M 20.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$27.39M 20.32M USD | CA$13.50K 10.02K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$27.39M 20.32M USD | 0 | -CA$0.04 -0.02 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$26.67M 19.79M USD | CA$19.00K 14.1K USD | CA$0.44 0.32 USD | CA$0.44 0.33 USD | CA$26.67M 19.79M USD | 43.50 | CA$0.01 0.007 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.41 0.3 USD |
+6.49
|
CA$26.32M 19.53M USD | CA$10.00K 7.42K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$26.32M 19.53M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.93M 19.24M USD | CA$8.73K 6.48K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$25.93M 19.24M USD | 0 | CA$0.00 0 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$25.24M 18.73M USD | CA$22.00K 16.33K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$25.24M 18.73M USD | 17.50 | CA$0.01 0.007 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$24.68M 18.31M USD | CA$50.00K 37.1K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$24.68M 18.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$24.09M 17.87M USD | CA$62.50K 46.38K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.09M 17.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$23.88M 17.72M USD | CA$4.59K 3.41K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$23.88M 17.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$23.76M 17.63M USD | CA$11.00K 8.16K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.76M 17.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.57 0.42 USD |
+11.76
|
CA$22.09M 16.39M USD | CA$1.01K 751.71 USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$22.09M 16.39M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$21.79M 16.17M USD | CA$15.51K 11.51K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.79M 16.17M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$20.08M 14.9M USD | CA$76.22K 56.56K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.08M 14.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$19.08M 14.16M USD | CA$11.87K 8.81K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$19.08M 14.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$18.52M 13.75M USD | CA$174.50K 129.49K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.35 0.26 USD |
+7.69
|
CA$17.93M 13.3M USD | CA$5.00K 3.71K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$17.93M 13.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$17.17M 12.74M USD | CA$30.55K 22.67K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.17M 12.74M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.07 0.05 USD |
+18.18
|
CA$17.06M 12.66M USD | CA$105.04K 77.94K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.06M 12.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$16.72M 12.4M USD | CA$15.70K 11.65K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$16.72M 12.4M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$15.62M 11.59M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.62M 11.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$15.11M 11.21M USD | CA$7.50K 5.57K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$15.11M 11.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.95M 11.1M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}