Sonuç Sayfası 16 için Ülke: Avustralya Borsa: Cboe AU Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1723)
- {{country.name}}
- Tüm ülkeler
- Avustralya (1723)
Cboe AU (1723)
- {{item.name}}
- Tüm borsalar
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adbri Limited ABC.XA | $3.19 2.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.XA | $2.49 1.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HORIZONGLD FPO [HRN] HRN.XA | $0.46 0.3 USD |
+5.81
|
$0 0 USD | $0 0 USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Atrum Coal Limited ATU.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Managed Risk Australian Share Fund AUST.XA | $16.52 10.93 USD |
-0.42
|
$0 0 USD | $0 0 USD | $16.59 10.98 USD | $16.59 10.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Irongate Group IAP.XA | $1.9 1.25 USD |
0
|
$0 0 USD | $603.66K 399.54K USD | $1.9 1.25 USD | $1.9 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| The GO2 People Limited GO2.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $54.92K 36.35K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Ariadne Australia Limited ARA.XA | $0.4699 0.31 USD |
-1.06
|
$0 0 USD | $11.17K 7.39K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $0 0 USD | 6.83 | $0.07 0.05 USD | |
| Skylark Minerals Limited IBG.XA | $0.38 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AUCyber Limited SOV.XA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Andean Silver Limited MMC.XA | $0.9599 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FMR Resources Limited AFW.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Objective Corporation Limited OCL.XA | $14.76 9.77 USD |
+0.64
|
$0 0 USD | $1.94K 1.28K USD | $14.61 9.67 USD | $14.85 9.83 USD | $0 0 USD | 80.68 | $0.18 0.12 USD | |
| Symbio Holdings Limited SYM.XA | $2.64 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Happy Valley Nutrition Limited HVM.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Halo Food Co. Limited HLF.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| My Foodie Box Limited MBX.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $36K 23.83K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Renergen Limited RLT.XA | $0.53 0.35 USD |
-0.93
|
$0 0 USD | $0 0 USD | $0.54 0.35 USD | $0.54 0.35 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Centrex Limited CXM.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Capral Limited CAA.XA | $9.17 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $9.17 6.07 USD | $9.17 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Oil Company Limited SGC.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Murray Cod Australia Limited MCA.XA | $1.11 0.73 USD |
+1.37
|
$0 0 USD | $0 0 USD | $1.1 0.72 USD | $1.1 0.72 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Green360 Technologies LImited SUV.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Magontec Limited MGL.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $2.1K 1.39K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 3.33 | $0.06 0.04 USD | |
| Strata Minerals Limited NKL.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stakk Limited DOU.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| E&P Financial Group Limited EP1.XA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Global Minimum Volatility Active ETF (Managed Fund) VMIN.XA | $62.18 41.15 USD |
+0.97
|
$0 0 USD | $24 15.88 USD | $62.18 41.15 USD | $62.18 41.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Data Centre Group GDC.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Booktopia Group Limited BKG.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TMT.XA | $0.25 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 92 Energy Limited 92E.XA | $0.5 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Asian Battery Metals PLC DOR.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Cryosite Limited CTE.XA | $0.7099 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $0 0 USD | 29.58 | $0.02 0.02 USD | |
| Comet Resources Limited CRL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovanti Ltd. IOU.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tietto Minerals Limited TIE.XA | $0.68 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Genesis Energy Limited GNE.XA | $2.01 1.33 USD |
-3.37
|
$0 0 USD | $16.81K 11.13K USD | $1.98 1.31 USD | $2.07 1.37 USD | $0 0 USD | 34.65 | $0.06 0.04 USD | |
| Trinex Minerals Limited TRT.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Garda Property Group GDF.XA | $1.12 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $1.12 0.74 USD | $1.12 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Metal Group Limited TMZ.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Whispir Limited WSP.XA | $0.54 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesser Resources Limited CHZ.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hiremii Limited HMI.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CleanSpace Holdings Limited CSX.XA | $0.38 0.25 USD |
+2.7
|
$0 0 USD | $152 100.6 USD | $0.38 0.25 USD | $0.38 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M8 Sustainable Limited M8S.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunland Group Limited SDG.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| K2fly Limited K2F.XA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Equities Fund MHG.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DRA Global Limited DRA.XA | $1.99 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Glennon Small Companies Ltd GC1.XA | $0.4699 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmark Property REIT NPR.XA | $1.35 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinyl Group Ltd JXT.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mighty Craft Limited MCL.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Coast Entertainment Holdings Limited ALG.XA | $0.46 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Candy Club Holdings Limited CLB.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Somerset Minerals Limited TMR.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FGL.XA | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Asara Resources Limited GMR.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boom Logistics Limited BOL.XA | $1.51 1 USD |
+5.96
|
$0 0 USD | $730 483.16 USD | $1.5 0.99 USD | $1.51 1 USD | $0 0 USD | 167.77 | $0.01 0.005 USD | |
| Dacian Gold Limited DCN.XA | $0.2899 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IHL.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DiscovEx Resources Limited DCX.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Minerals Limited CHK.XA | $0.004499 0.0029 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Australia Limited LITCF.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AuMEGA Metals Ltd MZZ.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Galena Mining Limited G1A.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.XA | $0.7199 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $0 0 USD | 5.14 | $0.14 0.09 USD | |
| Adacel Technologies Limited ADA.XA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Solara Minerals Ltd LYN.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Forager Australian Shares Fund FOR.XA | $1.52 1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT Holdings Limited EQT.XA | $31.11 20.59 USD |
+3.84
|
$0 0 USD | $5.73K 3.8K USD | $29.73 19.68 USD | $31.23 20.67 USD | $0 0 USD | 26.79 | $1.16 0.77 USD | |
| BikeExchange Limited BEX.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Funds Limited ARC.XA | $0.55 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| COE.XA | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| R3D Resources Limited R3D.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Berela Ltd. BEE.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Managed Risk Global Share Fund WRLD.XA | $19.42 12.85 USD |
+1.78
|
$0 0 USD | $9.26K 6.13K USD | $19.42 12.85 USD | $19.53 12.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhinomed Limited RNO.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.XA | $2.86 1.89 USD |
+2.14
|
$0 0 USD | $3.2K 2.12K USD | $2.81 1.86 USD | $2.88 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Syntara Limited PXS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Firefinch Limited FFX.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exopharm Limited EX1.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FSA Group Limited FSA.XA | $0.8 0.53 USD |
+1.27
|
$0 0 USD | $0 0 USD | $0.79 0.52 USD | $0.79 0.52 USD | $0 0 USD | 5.29 | $0.15 0.1 USD | |
| Magellan Global Fund - Closed Class Units MGF.XA | $2.21 1.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Visionflex Group Limited 1ST.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CXA 200 Gross Total Return Inde X2CG.XA | $2,446.18 1619.02 USD |
+1.35
|
$0 0 USD | $0 0 USD | $2,423.53 1604.03 USD | $2,457.36 1626.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Summerset Group Holdings Limited SNZ.XA | $10.45 6.92 USD |
0
|
$0 0 USD | $0 0 USD | $10.45 6.92 USD | $10.45 6.92 USD | $0 0 USD | 4.85 | $2.15 1.42 USD | |
| Audio Pixels Holdings Limited AKP.XA | $6.22 4.12 USD |
0
|
$0 0 USD | $1.07K 709.51 USD | $6.08 4.02 USD | $6.22 4.12 USD | $0 0 USD | 0 | -$0.12 -0.07 USD | |
| Byron Energy Limited BYE.XA | $0.05 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rubicon Water Limited RWL.XA | $0.25 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.17 USD | $0.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNu Energy Limited RNE.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Amani Gold Limited ANL.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Invert Graphite Limited DLM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Critica Limited VMS.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HiTech Group Australia Limited HIT.XA | $1.54 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $1.54 1.02 USD | $1.54 1.02 USD | $0 0 USD | 15.40 | $0.1 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||