$2.52T
Toplam piyasa değeri
$52.13B
Toplam hacim
BTC 51.91%     ETH 14.66%
Baskınlığı

Sonuç Sayfası 15 için Ülke: Avustralya Borsa: Cboe AU Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1720)
Cboe AU (1720)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visioneering Technologies, Inc.  VTI.XA $0.11 0.07 USD
0
$0 0 USD $8.6K 5.69K USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 -$0.16 -0.1 USD
The GPT Group  GPT.XA $4.33 2.86 USD
-0.12
$0 0 USD $63.27K 41.87K USD $4.3 2.85 USD $4.33 2.87 USD $0 0 USD 5.85 $0.74 0.49 USD
Yandal Resources Limited  YRL.XA $0.1199 0.08 USD
0
$0 0 USD $11.14K 7.38K USD $0.1199 0.08 USD $0.1199 0.08 USD $0 0 USD 0 -$0.01 -0.005 USD
hipages Group Holdings Limited  HPG.XA $1.17 0.77 USD
0
$0 0 USD $4.04K 2.68K USD $1.13 0.74 USD $1.17 0.77 USD $0 0 USD 0 $0 0 USD
Airtasker Limited  ART.XA $0.2399 0.16 USD
-2.04
$0 0 USD $25.7K 17.01K USD $0.2399 0.16 USD $0.2399 0.16 USD $0 0 USD 0 -$0.03 -0.02 USD
Infomedia Ltd  IFM.XA $1.57 1.04 USD
0
$0 0 USD $51.12K 33.83K USD $1.55 1.03 USD $1.6 1.06 USD $0 0 USD 58.14 $0.03 0.02 USD
Agrimin Limited  AMN.XA $0.27 0.18 USD
-3.57
$0 0 USD $22.64K 14.99K USD $0.27 0.18 USD $0.27 0.18 USD $0 0 USD 0 -$0.02 -0.01 USD
AKORA Resources Limited  AKO.XA $0.16 0.11 USD
0
$0 0 USD $45.89K 30.37K USD $0.1499 0.1 USD $0.16 0.11 USD $0 0 USD 0 $0 0 USD
Trek Metals Limited  TKM.XA $0.04 0.03 USD
+2.56
$0 0 USD $16.47K 10.9K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 0 USD
Weebit Nano Limited  WBT.XA $2.22 1.47 USD
-1.34
$0 0 USD $46.82K 30.99K USD $2.17 1.44 USD $2.31 1.53 USD $0 0 USD 0 -$0.2 -0.1 USD
SkyCity Entertainment Group Limited  SKC.XA $1.53 1.01 USD
-0.65
$0 0 USD $17.11K 11.32K USD $1.52 1 USD $1.53 1.01 USD $0 0 USD 28.77 $0.05 0.04 USD
Coda Minerals Limited  COD.XA $0.13 0.09 USD
+8.33
$0 0 USD $4K 2.65K USD $0.13 0.09 USD $0.13 0.09 USD $0 0 USD 0 $0 0 USD
Bisalloy Steel Group Limited  BIS.XA $3.76 2.49 USD
+3.87
$0 0 USD $1.68K 1.11K USD $3.74 2.48 USD $3.82 2.53 USD $0 0 USD 13.42 $0.28 0.19 USD
White Cliff Minerals Limited  WCN.XA $0.02 0.01 USD
+6.67
$0 0 USD $1.38M 911.37K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.002 USD
DEXUS  DXS.XA $7.04 4.66 USD
-0.42
$0 0 USD $63.75K 42.19K USD $7.03 4.65 USD $7.09 4.69 USD $0 0 USD 5.12 $1.37 0.91 USD
OAR Resources Limited  OAR.XA $0.002 0.0013 USD
+33.33
$0 0 USD $17.74M 11.74M USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.0006 USD
Northern Minerals Limited  NTU.XA $0.02999 0.02 USD
0
$0 0 USD $1.01M 665.34K USD $0.02999 0.02 USD $0.04 0.02 USD $0 0 USD 0 $0 -0.001 USD
SportsHero Limited  SHO.XA $0.005 0.0033 USD
0
$0 0 USD $1.73M 1.14M USD $0.004 0.0026 USD $0.005 0.0033 USD $0 0 USD 0 -$0.01 -0.003 USD
Cyprium Metals Limited  CYM.XA $0.04 0.03 USD
+13.89
$0 0 USD $4.69M 3.1M USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.06 -0.03 USD
Adairs Limited  ADH.XA $1.85 1.22 USD
-2.64
$0 0 USD $31.15K 20.62K USD $1.84 1.21 USD $1.9 1.26 USD $0 0 USD 8.66 $0.21 0.14 USD
Island Pharmaceuticals Limited  ILA.XA $0.07 0.04 USD
+4.76
$0 0 USD $52.81K 34.95K USD $0.07 0.04 USD $0.07 0.04 USD $0 0 USD 0 $0 0 USD
Hawsons Iron Limited  HIO.XA $0.02999 0.02 USD
-6.06
$0 0 USD $124.85K 82.63K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Origin Energy Limited  ORG.XA $10 6.62 USD
+0.55
$0 0 USD $74.27K 49.16K USD $9.93 6.57 USD $10.01 6.63 USD $0 0 USD 0 -$1.27 -0.8 USD
Peppermint Innovation Limited  PIL.XA $0.009499 0.0062 USD
+5.56
$0 0 USD $1M 662.65K USD $0.008999 0.0059 USD $0.009499 0.0062 USD $0 0 USD 0 $0 -0.001 USD
Technology One Limited  TNE.XA $15.88 10.51 USD
-0.06
$0 0 USD $12.86K 8.51K USD $15.75 10.42 USD $15.94 10.55 USD $0 0 USD 66.16 $0.24 0.16 USD
Alumina Limited  AWC.XA $1.71 1.13 USD
+1.78
$0 0 USD $246.11K 162.89K USD $1.71 1.13 USD $1.73 1.14 USD $0 0 USD 18.41 $0.09 0.06 USD
Adriatic Metals PLC  ADT.XA $4.76 3.15 USD
+3.25
$0 0 USD $55.46K 36.7K USD $4.7 3.11 USD $4.84 3.2 USD $0 0 USD 0 -$0.08 -0.05 USD
Altamin Limited  AZI.XA $0.04 0.03 USD
0
$0 0 USD $50K 33.09K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.02 -0.01 USD
Netlinkz Limited  NET.XA $0.0035 0.0023 USD
0
$0 0 USD $2.7M 1.79M USD $0.0035 0.0023 USD $0.0035 0.0023 USD $0 0 USD 0 $0 -0.002 USD
Piedmont Lithium Inc.  PLL.XA $0.2399 0.16 USD
+3.23
$0 0 USD $394.09K 260.83K USD $0.2399 0.16 USD $0.25 0.16 USD $0 0 USD 0 -$0.04 -0.02 USD
Spark New Zealand Limited  SPK.XA $3.86 2.55 USD
+0.13
$0 0 USD $12.84K 8.5K USD $3.85 2.54 USD $3.86 2.55 USD $0 0 USD 18.99 $0.2 0.13 USD
360 Capital Group Limited  TGP.XA $0.6199 0.41 USD
0
$0 0 USD $8.97K 5.94K USD $0.6199 0.41 USD $0.6199 0.41 USD $0 0 USD 4.80 $0.13 0.08 USD
BMG Resources Limited  BMG.XA $0.01 0.0076 USD
0
$0 0 USD $90K 59.57K USD $0.01 0.0076 USD $0.01 0.0076 USD $0 0 USD 0 -$0.01 -0.003 USD
Mobilicom Limited  MOB.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Associate Global Partners Limited  APL.XA $0.11 0.07 USD
0
$0 0 USD $7.78K 5.15K USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 $0 0 USD
LARK Distilling Co. Ltd.  LRK.XA $0.9799 0.65 USD
+1.03
$0 0 USD $1.56K 1.03K USD $0.9799 0.65 USD $0.9899 0.66 USD $0 0 USD 0 $0 0 USD
Vista Group International Limited  VGL.XA $1.63 1.08 USD
0
$0 0 USD $1.68K 1.11K USD $1.63 1.08 USD $1.65 1.09 USD $0 0 USD 0 -$0.04 -0.02 USD
Nuchev Limited  NUC.XA $0.19 0.12 USD
0
$0 0 USD $4.74K 3.14K USD $0.19 0.12 USD $0.19 0.12 USD $0 0 USD 0 -$0.27 -0.1 USD
Thunderbird Resources Limited  VAL.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Limited  OBL.XA $0.7299 0.48 USD
-4.61
$0 0 USD $4.58K 3.03K USD $0.7299 0.48 USD $0.75 0.5 USD $0 0 USD 11.50 $0.06 0.04 USD
Duxton Farms Limited  DBF.XA $1.49 0.98 USD
0
$0 0 USD $1.9K 1.26K USD $1.49 0.98 USD $1.49 0.98 USD $0 0 USD 0 -$0.08 -0.05 USD
Damstra Holdings Limited  DTC.XA $0.2399 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CXA 200 Price Return Index  X2C.XA $1,507.85 997.98 USD
+0.67
$0 0 USD $0 0 USD $1,497.82 991.35 USD $1,508.62 998.49 USD $0 0 USD 0 $0 0 USD
Urbanise.com Limited  UBN.XA $0.3599 0.23 USD
0
$0 0 USD $2.94K 1.94K USD $0.3599 0.23 USD $0.3599 0.23 USD $0 0 USD 0 -$0.11 -0.07 USD
News Corporation  NWSLV.XA $37.5 24.82 USD
0
$0 0 USD $10 6.62 USD $37.5 24.82 USD $37.5 24.82 USD $0 0 USD 31.12 $1.21 0.8 USD
Teaminvest Private Group Limited  TIP.XA $1.34 0.89 USD
0
$0 0 USD $672 444.77 USD $1.34 0.89 USD $1.34 0.89 USD $0 0 USD 70.52 $0.02 0.01 USD
Oceania Healthcare Limited  OCA.XA $1.23 0.81 USD
0
$0 0 USD $320 211.79 USD $1.23 0.81 USD $1.23 0.81 USD $0 0 USD 15.56 $0.08 0.05 USD
SILK Laser Australia Limited  SLA.XA $3.34 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tribune Resources Limited  TBR.XA $3.77 2.5 USD
-0.26
$0 0 USD $300 198.56 USD $3.77 2.5 USD $3.79 2.51 USD $0 0 USD 6.42 $0.59 0.39 USD
Mirrabooka Investments Limited  MIR.XA $3.18 2.1 USD
0
$0 0 USD $6.01K 3.98K USD $3.18 2.1 USD $3.2 2.12 USD $0 0 USD 75.71 $0.04 0.03 USD
Anteris Technologies Ltd  AVR.XA $19.6 12.97 USD
0
$0 0 USD $243 160.83 USD $19.6 12.97 USD $20.04 13.26 USD $0 0 USD 0 $0 0 USD
CPT Global Limited  CGO.XA $0.1199 0.08 USD
0
$0 0 USD $3.45K 2.28K USD $0.1199 0.08 USD $0.1199 0.08 USD $0 0 USD 2.03 $0.06 0.04 USD
HighCom Limited  XTE.XA $0.44 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yellow Brick Road Holdings Limited  YBR.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yojee Limited  YOJ.XA $0.05999 0.04 USD
0
$0 0 USD $36 23.83 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.01 -0.005 USD
Thorn Group Limited  TGA.XA $1.17 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
White Rock Minerals Ltd  WRM.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Estia Health Limited  EHE.XA $3.08 2.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Protean Energy Limited  POW.XA $0.008999 0.0059 USD
0
$0 0 USD $78.33K 51.85K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 $0 -0.0006 USD
Wiluna Mining Corporation Limited  WMC.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santa Fe Minerals Limited  SFM.XA $0.07 0.05 USD
0
$0 0 USD $25.6K 16.94K USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 10.57 $0.01 0.004 USD
FireFly Metals Ltd  AUT.XA $0.51 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vita Life Sciences Limited  VLS.XA $2.15 1.42 USD
0
$0 0 USD $2.85K 1.89K USD $2.15 1.42 USD $2.19 1.45 USD $0 0 USD 13.78 $0.16 0.1 USD
InvoCare Limited  IVC.XA $12.69 8.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A2B Australia Limited  A2B.XA $1.44 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc.  SSR.XA $8.38 5.55 USD
+5.14
$0 0 USD $1.17K 771.06 USD $8.38 5.55 USD $8.38 5.55 USD $0 0 USD 3.99 $2.1 1.39 USD
Beonic Limited  SKF.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ImExHS Limited  IME.XA $0.4799 0.32 USD
0
$0 0 USD $3.26K 2.16K USD $0.4799 0.31 USD $0.4799 0.32 USD $0 0 USD 0 -$0.15 -0.1 USD
ikeGPS Group Limited  IKE.XA $0.4199 0.27 USD
0
$0 0 USD $1.1K 728.04 USD $0.4199 0.27 USD $0.4199 0.27 USD $0 0 USD 0 -$0.04 -0.02 USD
Tombola Gold Limited  TBA.XA $0.02999 0.02 USD
0
$0 0 USD $865.95K 573.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.004 USD
Carindale Property Trust  CDP.XA $4.33 2.87 USD
0
$0 0 USD $702 464.62 USD $4.32 2.86 USD $4.36 2.89 USD $0 0 USD 7.08 $0.61 0.4 USD
Zelira Therapeutics Limited  ZLD.XA $0.4899 0.32 USD
0
$0 0 USD $2.06K 1.37K USD $0.4899 0.32 USD $0.4899 0.32 USD $0 0 USD 0 -$1.5 -0.9 USD
VIP Gloves Limited  VIP.XA $0.004 0.0026 USD
0
$0 0 USD $197.81K 130.92K USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 $0 -0.001 USD
Pivotal Systems Corporation  PVS.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OreCorp Limited  ORR.XA $0.5699 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Copper Strike Limited  CSE.XA $0.16 0.1 USD
0
$0 0 USD $247.61K 163.88K USD $0.14 0.09 USD $0.17 0.11 USD $0 0 USD 0 -$0.01 -0.005 USD
Bathurst Resources Limited  BRL.XA $0.8299 0.55 USD
0
$0 0 USD $8.46K 5.6K USD $0.8299 0.55 USD $0.8399 0.55 USD $0 0 USD 2.53 $0.33 0.22 USD
Roto-Gro International Limited  RGI.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  AC8.XA $0.04 0.03 USD
0
$0 0 USD $194.99K 129.06K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.02 -0.01 USD
Lynch Group Holdings Limited  LGL.XA $1.37 0.91 USD
0
$0 0 USD $709 469.26 USD $1.37 0.91 USD $1.38 0.91 USD $0 0 USD 5.39 $0.25 0.17 USD
Microequities Asset Management Group Limited  MAM.XA $0.5799 0.38 USD
0
$0 0 USD $1.57K 1.04K USD $0.5799 0.38 USD $0.5799 0.38 USD $0 0 USD 3.32 $0.17 0.11 USD
Civmec Limited  CVL.XA $0.9699 0.64 USD
0
$0 0 USD $440 291.22 USD $0.9699 0.64 USD $0.9899 0.65 USD $0 0 USD 11.48 $0.08 0.06 USD
Liberty Financial Group Limited  LFG.XA $3.89 2.57 USD
0
$0 0 USD $707 467.93 USD $3.89 2.57 USD $3.89 2.57 USD $0 0 USD 5.63 $0.69 0.46 USD
Zimplats Holdings Limited  ZIM.XA $17.17 11.36 USD
+0.12
$0 0 USD $182 120.46 USD $17.12 11.33 USD $17.17 11.36 USD $0 0 USD 2.66 $6.44 4.26 USD
Lion One Metals Limited  LLO.XA $0.93 0.62 USD
0
$0 0 USD $7.03K 4.65K USD $0.93 0.62 USD $0.93 0.62 USD $0 0 USD 0 -$0.03 -0.01 USD
Medlab Clinical Limited  MDC.XA $6.9 4.57 USD
0
$0 0 USD $42 27.8 USD $6.9 4.57 USD $6.9 4.57 USD $0 0 USD 0 -$0.03 -0.02 USD
Asset Vision Co Limited  FFT.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allkem Limited  AKE.XA $9.78 6.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clean TeQ Water Limited  CNQ.XA $0.2999 0.2 USD
+3.51
$0 0 USD $10.7K 7.08K USD $0.2899 0.19 USD $0.2999 0.2 USD $0 0 USD 0 $0 0 USD
Compumedics Limited  CMP.XA $0.2399 0.16 USD
0
$0 0 USD $120 79.42 USD $0.2399 0.16 USD $0.2399 0.16 USD $0 0 USD 0 $0 0 USD
Vaneck Bentham Global Capital Securities Active Etf (Managed Fund)  GCAP.XA $8.78 5.81 USD
0
$0 0 USD $40 26.47 USD $8.78 5.81 USD $8.78 5.81 USD $0 0 USD 0 $0 0 USD
Auctus Investment Group Limited  AVC.XA $0.75 0.5 USD
0
$0 0 USD $4.42K 2.93K USD $0.75 0.5 USD $0.75 0.5 USD $0 0 USD 0 $0 0 USD
Mercury NZ Limited  MCY.XA $5.95 3.94 USD
0
$0 0 USD $156 103.25 USD $5.95 3.94 USD $5.95 3.94 USD $0 0 USD 20.37 $0.29 0.19 USD
BetaShares Active Australian Hybrids Fund  HBRD.XA $10.13 6.7 USD
-0.2
$0 0 USD $26.79K 17.73K USD $10.13 6.7 USD $10.15 6.72 USD $0 0 USD 0 $0 0 USD
Articore Group Limited  RBL.XA $0.55 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freehill Mining Limited  FHS.XA $0.008999 0.0059 USD
0
$0 0 USD $1.19M 787.84K USD $0.0085 0.0056 USD $0.008999 0.0059 USD $0 0 USD 0 $0 0 USD
Health and Plant Protein Group Limited  HPP.XA $0.04 0.03 USD
0
$0 0 USD $93.6K 61.95K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 0 USD
The Market Limited  TMH.XA $0.25 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jindalee Lithium Limited  JRL.XA $1.06 0.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin