Ülke: Almanya Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (307)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (611)
- Avustralya (112)
- Avusturya (12)
- Belçika (9)
- Brezilya (30)
- Kanada (94)
- Şili (8)
- Çin (10)
- Danimarka (2)
- Finlandiya (8)
- Fransa (15)
- Almanya (307)
- Yunanistan (5)
- Hong Kong (32)
- Hindistan (62)
- Endonezya (8)
- İsrail (14)
- İtalya (9)
- Japonya (18)
- Malezya (6)
- Meksika (10)
- Hollanda (12)
- Yeni Zelanda (4)
- Norveç (4)
- Polonya (11)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (17)
- Güney Kore (11)
- ispanya (3)
- İsveç (32)
- İsviçre (13)
- Tayland (9)
- Türkiye (25)
- Birleşik Krallık (32)
Tüm borsalar
Finans (307)
- {{item.name}}
- Tüm sektörler
- Finans (307)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Legal & General Group Plc
LGI.F
DE
|
€3.30 3.81 USD |
-0.03
|
€18.09B 20.88B USD | €300.00 346.3 USD | €3.22 3.72 USD | €3.30 3.81 USD | €18.09B 20.88B USD | 36.64 | €0.09 0.1 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€61.25 70.7 USD |
+1.07
|
€12.25B 14.14B USD | €53.61K 61.89K USD | €60.35 69.66 USD | €61.30 70.76 USD | €12.25B 14.14B USD | 12.32 | €4.97 5.74 USD | ||
|
MLP SE
MLP.DE
DE
|
€8.17 9.43 USD |
-0.37
|
€889.00M 1.03B USD | €18.86K 21.77K USD | €8.10 9.35 USD | €8.21 9.48 USD | €889.00M 1.03B USD | 15.41 | €0.53 0.61 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.85 33.3 USD |
+2.67
|
€628.50M 725.5M USD | €33.41K 38.56K USD | €27.95 32.26 USD | €28.95 33.42 USD | €628.50M 725.5M USD | 0 | -€11.19 -12.9 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.50 27.13 USD |
-0.63
|
€418.34M 482.91M USD | €4.47K 5.16K USD | €23.40 27.01 USD | €23.80 27.47 USD | €418.34M 482.91M USD | 0 | -€0.81 -0.9 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€4.90 5.66 USD |
-6.49
|
€172.72M 199.37M USD | €199.18K 229.92K USD | €4.89 5.64 USD | €5.26 6.07 USD | €172.72M 199.37M USD | 7.42 | €0.66 0.76 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€28.08 32.41 USD |
-1.34
|
€140.40M 162.07M USD | €4.19K 4.83K USD | €27.80 32.09 USD | €28.46 32.85 USD | €140.40M 162.07M USD | 0 | -€0.08 -0.09 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.70 3.12 USD |
0
|
€72.17M 83.31M USD | €5.17K 5.97K USD | €2.70 3.12 USD | €2.72 3.14 USD | €72.17M 83.31M USD | 15.00 | €0.18 0.21 USD | ||
|
Agronomics Limited
V77.F
DE
|
€0.04 0.05 USD |
-3.26
|
€48.21M 55.65M USD | €78.76K 90.92K USD | €0.04 0.05 USD | €0.04 0.05 USD | €48.21M 55.65M USD | 0 | -€0.02 -0.02 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.13 0.15 USD |
+0.77
|
€23.26M 26.85M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.26M 26.85M USD | 0 | -€0.23 -0.2 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.04 USD |
+6.78
|
€2.95M 3.4M USD | €736.00K 849.59K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.95M 3.4M USD | 3.14 | €0.01 0.01 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.09 0.1 USD |
-5.56
|
€2.00M 2.31M USD | €6.31K 7.29K USD | €0.07 0.08 USD | €0.10 0.11 USD | €2.00M 2.31M USD | 2.12 | €0.04 0.05 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€107.15 123.69 USD |
-2.59
|
€178.53B 206.09B USD | €85.00 98.12 USD | €107.15 123.69 USD | €107.15 123.69 USD | €178.53B 206.09B USD | 31.79 | €3.37 3.89 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€35.22 40.65 USD |
+0.09
|
€107.89B 124.54B USD | €174.00 200.85 USD | €34.95 40.34 USD | €35.41 40.87 USD | €107.89B 124.54B USD | 6.16 | €5.71 6.59 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€34.23 39.51 USD |
-1.33
|
€104.87B 121.06B USD | €30.00 34.63 USD | €34.23 39.51 USD | €34.23 39.51 USD | €104.87B 121.06B USD | 5.99 | €5.71 6.59 USD | ||
|
KKR & Co. Inc.
KR51.F
DE
|
€83.90 96.85 USD |
+0.72
|
€78.23B 90.31B USD | €226.00 260.88 USD | €83.90 96.85 USD | €83.90 96.85 USD | €78.23B 90.31B USD | 33.16 | €2.53 2.92 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€118.00 136.21 USD |
+0.08
|
€68.03B 78.53B USD | €18.00 20.78 USD | €117.15 135.23 USD | €118.00 136.21 USD | €68.03B 78.53B USD | 86.13 | €1.37 1.58 USD | ||
|
Apollo Global Management, Inc.
N7I.MU
DE
|
€117.00 135.06 USD |
+0.21
|
€67.45B 77.86B USD | €0.00 0 USD | €117.00 135.06 USD | €117.00 135.06 USD | €67.45B 77.86B USD | 85.40 | €1.37 1.58 USD | ||
State Street Corporation
ZYA.F
DE
|
€144.20 166.46 USD |
-1.57
|
€39.91B 46.07B USD | €13.00 15.01 USD | €144.20 166.46 USD | €144.20 166.46 USD | €39.91B 46.07B USD | 16.96 | €8.50 9.81 USD | ||
Ares Management Corporation
0QN.F
DE
|
€114.95 132.69 USD |
-4.29
|
€37.92B 43.77B USD | €30.00 34.63 USD | €114.95 132.69 USD | €114.95 132.69 USD | €37.92B 43.77B USD | 61.47 | €1.87 2.16 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€395.80 456.89 USD |
-0.25
|
€35.58B 41.07B USD | €20.00 23.09 USD | €395.80 456.89 USD | €395.80 456.89 USD | €35.58B 41.07B USD | 11.43 | €34.60 39.94 USD | ||
|
EQT AB (publ)
6EQ.F
DE
|
€26.28 30.34 USD |
-1.02
|
€30.75B 35.49B USD | €10.00 11.54 USD | €26.28 30.34 USD | €26.28 30.34 USD | €30.75B 35.49B USD | 42.38 | €0.62 0.72 USD | ||
|
Northern Trust Corporation
NT4.F
DE
|
€148.30 171.19 USD |
-1.95
|
€27.44B 31.68B USD | €20.00 23.09 USD | €148.30 171.19 USD | €148.30 171.19 USD | €27.44B 31.68B USD | 18.01 | €8.23 9.5 USD | ||
3i Group plc
IGQ.F
DE
|
€6.65 7.68 USD |
-0.75
|
€26.87B 31.01B USD | €392.00 452.5 USD | €6.65 7.68 USD | €6.65 7.68 USD | €26.87B 31.01B USD | 4.26 | €1.56 1.8 USD | ||
|
3i Group Ord
IGQ5.F
DE
|
€26.50 30.59 USD |
-2.89
|
€26.77B 30.9B USD | €100.00 115.43 USD | €26.50 30.59 USD | €26.50 30.59 USD | €26.77B 30.9B USD | 4.24 | €6.24 7.2 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€132.20 152.6 USD |
-0.86
|
€25.76B 29.74B USD | €150.00 173.15 USD | €132.20 152.6 USD | €132.20 152.6 USD | €25.76B 29.74B USD | 14.49 | €9.12 10.53 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€47.84 55.22 USD |
-0.83
|
€20.66B 23.85B USD | €100.00 115.43 USD | €47.84 55.22 USD | €47.84 55.22 USD | €20.66B 23.85B USD | 5.62 | €8.51 9.82 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€95.00 109.66 USD |
-1.04
|
€20.52B 23.69B USD | €7.00 8.08 USD | €95.00 109.66 USD | €95.00 109.66 USD | €20.52B 23.69B USD | 15.80 | €6.01 6.94 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€46.25 53.39 USD |
-0.75
|
€20.52B 23.68B USD | €100.00 115.43 USD | €46.25 53.39 USD | €46.25 53.39 USD | €20.52B 23.68B USD | 5.43 | €8.51 9.82 USD | ||
|
T. Rowe Price Group, Inc.
TR1.F
DE
|
€93.78 108.25 USD |
-1.26
|
€20.09B 23.2B USD | €151.00 174.3 USD | €93.18 107.56 USD | €93.78 108.25 USD | €20.09B 23.2B USD | 11.66 | €8.04 9.28 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€83.80 96.73 USD |
0
|
€17.01B 19.64B USD | €124.00 143.14 USD | €83.75 96.68 USD | €83.80 96.73 USD | €17.01B 19.64B USD | 10.82 | €7.74 8.93 USD | ||
Amundi S.A.
ANI.F
DE
|
€83.05 95.87 USD |
-0.84
|
€16.86B 19.46B USD | €10.00 11.54 USD | €83.05 95.87 USD | €83.05 95.87 USD | €16.86B 19.46B USD | 10.72 | €7.74 8.93 USD | ||
HAL Trust
HA4.F
DE
|
€167.40 193.24 USD |
-1.41
|
€15.11B 17.45B USD | €25.00 28.86 USD | €167.40 193.24 USD | €167.40 193.24 USD | €15.11B 17.45B USD | 9.46 | €17.68 20.41 USD | ||
Franklin Resources, Inc.
FRK.F
DE
|
€28.23 32.59 USD |
+1.77
|
€14.67B 16.93B USD | €105.00 121.21 USD | €27.98 32.3 USD | €28.23 32.59 USD | €14.67B 16.93B USD | 24.98 | €1.13 1.3 USD | ||
|
TPG Inc.
B81.F
DE
|
€37.24 42.99 USD |
-0.72
|
€14.31B 16.52B USD | €120.00 138.52 USD | €37.24 42.99 USD | €37.24 42.99 USD | €14.31B 16.52B USD | 186.20 | €0.20 0.23 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€13.90 16.05 USD |
+0.72
|
€14.25B 16.45B USD | €44.00 50.79 USD | €13.90 16.05 USD | €13.90 16.05 USD | €14.25B 16.45B USD | 17.16 | €0.81 0.94 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€38.94 44.94 USD |
+0.65
|
€14.02B 16.18B USD | €300.00 346.3 USD | €38.94 44.94 USD | €39.57 45.67 USD | €14.02B 16.18B USD | 30.90 | €1.26 1.45 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€61.10 70.53 USD |
+1.24
|
€12.22B 14.11B USD | €715.00 825.35 USD | €60.10 69.38 USD | €61.10 70.53 USD | €12.22B 14.11B USD | 12.29 | €4.97 5.74 USD | ||
|
IGM Financial Inc.
C7G.F
DE
|
€49.80 57.49 USD |
+0.4
|
€11.58B 13.36B USD | €10.00 11.54 USD | €49.80 57.49 USD | €49.80 57.49 USD | €11.58B 13.36B USD | 16.60 | €3.00 3.46 USD | ||
|
Invesco Ltd.
3IW.F
DE
|
€24.91 28.75 USD |
-0.56
|
€11.04B 12.75B USD | €35.00 40.4 USD | €24.91 28.75 USD | €24.91 28.75 USD | €11.04B 12.75B USD | 0 | -€1.27 -1.4 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€38.52 44.46 USD |
+1.42
|
€10.84B 12.52B USD | €91.00 105.04 USD | €38.52 44.46 USD | €38.52 44.46 USD | €10.84B 12.52B USD | 0 | -€2.46 -2.8 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€80.35 92.75 USD |
-1.17
|
€9.64B 11.13B USD | €150.00 173.15 USD | €80.35 92.75 USD | €80.85 93.33 USD | €9.64B 11.13B USD | 0 | -€2.78 -3.2 USD | ||
|
M&G plc
7MP.F
DE
|
€3.84 4.43 USD |
+2.67
|
€9.15B 10.56B USD | €1.00K 1.15K USD | €3.76 4.34 USD | €3.84 4.43 USD | €9.15B 10.56B USD | 27.42 | €0.14 0.16 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
|
SEI Investments Company
SI3.F
DE
|
€75.50 87.15 USD |
-0.66
|
€9.08B 10.48B USD | €11.00 12.7 USD | €75.50 87.15 USD | €75.50 87.15 USD | €9.08B 10.48B USD | 14.95 | €5.05 5.83 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€218.20 251.88 USD |
+0.18
|
€7.74B 8.93B USD | €10.00 11.54 USD | €218.20 251.88 USD | €218.20 251.88 USD | €7.74B 8.93B USD | 66.72 | €3.27 3.77 USD | ||
|
St. James's Place plc
1IV.F
DE
|
€13.50 15.58 USD |
-1.46
|
€6.87B 7.93B USD | €250.00 288.58 USD | €13.50 15.58 USD | €13.50 15.58 USD | €6.87B 7.93B USD | 11.73 | €1.15 1.33 USD | ||
|
Janus Henderson Group plc
HDJA.F
DE
|
€42.80 49.41 USD |
0
|
€6.59B 7.61B USD | €7.00 8.08 USD | €42.80 49.41 USD | €42.80 49.41 USD | €6.59B 7.61B USD | 9.83 | €4.35 5.02 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€163.00 188.16 USD |
+1.24
|
€6.42B 7.41B USD | €28.00 32.32 USD | €162.00 187 USD | €163.00 188.16 USD | €6.42B 7.41B USD | 25.23 | €6.46 7.46 USD | ||
KBC Ancora SA
KB9.F
DE
|
€78.90 91.08 USD |
-0.25
|
€6.08B 7.01B USD | €63.00 72.72 USD | €78.90 91.08 USD | €78.90 91.08 USD | €6.08B 7.01B USD | 19.19 | €4.11 4.74 USD | ||
|
ICG plc
I2X2.F
DE
|
€20.80 24.01 USD |
0
|
€6.01B 6.93B USD | €480.00 554.08 USD | €20.80 24.01 USD | €20.80 24.01 USD | €6.01B 6.93B USD | 10.94 | €1.90 2.19 USD | ||
Remgro Limited
RE7.F
DE
|
€10.00 11.54 USD |
+2.04
|
€5.56B 6.42B USD | €40.00 46.17 USD | €10.00 11.54 USD | €10.00 11.54 USD | €5.56B 6.42B USD | 0.68 | €14.64 16.9 USD | ||
|
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.07 0.08 USD |
0
|
€5.38B 6.21B USD | €2.45K 2.83K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.38B 6.21B USD | 3.35 | €0.02 0.02 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€37.21 42.95 USD |
+0.68
|
€5.28B 6.09B USD | €25.00 28.86 USD | €37.21 42.95 USD | €37.21 42.95 USD | €5.28B 6.09B USD | 9.84 | €3.78 4.36 USD | ||
|
Onex Corporation
ONE.F
DE
|
€67.50 77.92 USD |
-0.74
|
€5.15B 5.94B USD | €2.00 2.31 USD | €67.50 77.92 USD | €67.50 77.92 USD | €5.15B 5.94B USD | 9.46 | €7.13 8.23 USD | ||
|
Allfunds Group plc
6UY.F
DE
|
€8.51 9.82 USD |
0
|
€5.08B 5.87B USD | €500.00 577.17 USD | €8.51 9.82 USD | €8.51 9.82 USD | €5.08B 5.87B USD | 0 | €0.00 0 USD | ||
|
Reinet Investments S.C.A.
RNT.F
DE
|
€25.20 29.09 USD |
+4.13
|
€4.92B 5.68B USD | €10.00 11.54 USD | €25.20 29.09 USD | €25.20 29.09 USD | €4.92B 5.68B USD | 0 | -€1.36 -1.5 USD | ||
|
Aberdeen Group Plc
T3V2.F
DE
|
€2.70 3.11 USD |
-2.67
|
€4.83B 5.57B USD | €1.00 1.15 USD | €2.70 3.11 USD | €2.70 3.11 USD | €4.83B 5.57B USD | 10.79 | €0.25 0.29 USD | ||
|
Victory Capital Holdings, Inc.
3PK.F
DE
|
€73.50 84.84 USD |
0
|
€4.60B 5.31B USD | €50.00 57.72 USD | €73.50 84.84 USD | €73.50 84.84 USD | €4.60B 5.31B USD | 19.14 | €3.84 4.43 USD | ||
|
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.11 0.13 USD |
-0.9
|
€4.20B 4.85B USD | €7.98K 9.21K USD | €0.11 0.13 USD | €0.11 0.13 USD | €4.20B 4.85B USD | 11.00 | €0.01 0.01 USD | ||
|
Hamilton Lane Incorporated
1M0.F
DE
|
€69.00 79.65 USD |
-0.72
|
€3.83B 4.42B USD | €50.00 57.72 USD | €69.00 79.65 USD | €69.00 79.65 USD | €3.83B 4.42B USD | 13.52 | €5.10 5.89 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€49.80 57.49 USD |
-1.39
|
€3.78B 4.36B USD | €50.00 57.72 USD | €49.80 57.49 USD | €49.80 57.49 USD | €3.78B 4.36B USD | 11.21 | €4.44 5.13 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€66.00 76.19 USD |
-0.75
|
€3.39B 3.92B USD | €2.00 2.31 USD | €66.00 76.19 USD | €66.00 76.19 USD | €3.39B 3.92B USD | 25.38 | €2.60 3 USD | ||
|
Wendel
WIS.F
DE
|
€85.55 98.75 USD |
+0.94
|
€3.35B 3.87B USD | €2.00 2.31 USD | €85.55 98.75 USD | €85.55 98.75 USD | €3.35B 3.87B USD | 0 | -€4.01 -4.6 USD | ||
|
Tikehau Capital
7TI.F
DE
|
€17.62 20.34 USD |
-0.11
|
€3.05B 3.52B USD | €25.00 28.86 USD | €17.62 20.34 USD | €17.62 20.34 USD | €3.05B 3.52B USD | 76.60 | €0.23 0.27 USD | ||
|
Sprott Inc.
A781.F
DE
|
€107.80 124.44 USD |
+8.45
|
€2.78B 3.21B USD | €30.00 34.63 USD | €107.80 124.44 USD | €107.80 124.44 USD | €2.78B 3.21B USD | 38.22 | €2.82 3.26 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€7.00 8.08 USD |
+4.51
|
€2.77B 3.19B USD | €0.00 0 USD | €6.65 7.68 USD | €7.00 8.08 USD | €2.77B 3.19B USD | 20.00 | €0.35 0.4 USD | ||
|
Eurazeo SE
EUQ.F
DE
|
€43.10 49.75 USD |
+0.09
|
€2.76B 3.19B USD | €22.00 25.4 USD | €43.10 49.75 USD | €43.10 49.75 USD | €2.76B 3.19B USD | 0 | -€5.86 -6.7 USD | ||
|
AJ Bell plc
3FY.F
DE
|
€6.95 8.02 USD |
0
|
€2.75B 3.17B USD | €682.00 787.26 USD | €6.90 7.96 USD | €6.95 8.02 USD | €2.75B 3.17B USD | 19.85 | €0.35 0.4 USD | ||
|
FS KKR Capital Corp.
FS5A.F
DE
|
€9.60 11.08 USD |
+1.32
|
€2.69B 3.1B USD | €80.00 92.35 USD | €9.32 10.76 USD | €9.60 11.08 USD | €2.69B 3.1B USD | 0 | -€1.69 -1.9 USD | ||
JTC PLC
2N9.F
DE
|
€15.10 17.43 USD |
0
|
€2.60B 3B USD | €38.00 43.86 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.60B 3B USD | 1510.00 | €0.01 0.01 USD | ||
|
GQG Partners Inc.
6P1.F
DE
|
€0.84 0.97 USD |
0
|
€2.51B 2.89B USD | €10.10K 11.66K USD | €0.84 0.97 USD | €0.84 0.97 USD | €2.51B 2.89B USD | 6.00 | €0.14 0.16 USD | ||
|
Bridgepoint Group plc
8XW.F
DE
|
€2.82 3.26 USD |
0
|
€2.47B 2.85B USD | €2.78K 3.21K USD | €2.82 3.26 USD | €2.82 3.26 USD | €2.47B 2.85B USD | 47.00 | €0.06 0.07 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€69.00 79.65 USD |
+1.47
|
€2.46B 2.84B USD | €155.00 178.92 USD | €69.00 79.65 USD | €69.00 79.65 USD | €2.46B 2.84B USD | 33.99 | €2.03 2.34 USD | ||
|
Anima Holding SpA
124.F
DE
|
€7.35 8.48 USD |
-0.27
|
€2.39B 2.76B USD | €38.00 43.86 USD | €7.02 8.1 USD | €7.35 8.48 USD | €2.39B 2.76B USD | 9.30 | €0.79 0.91 USD | ||
|
Ninety One Group
3XH.F
DE
|
€2.46 2.84 USD |
0
|
€2.37B 2.74B USD | €4.00 4.62 USD | €2.40 2.77 USD | €2.46 2.84 USD | €2.37B 2.74B USD | 12.30 | €0.20 0.23 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€31.42 36.27 USD |
+0.9
|
€2.25B 2.6B USD | €16.00 18.47 USD | €30.86 35.62 USD | €31.42 36.27 USD | €2.25B 2.6B USD | 9.13 | €3.44 3.97 USD | ||
|
Ninety One Group
L91.F
DE
|
€2.38 2.75 USD |
+0.85
|
€2.25B 2.6B USD | €21.00 24.24 USD | €2.38 2.75 USD | €2.38 2.75 USD | €2.25B 2.6B USD | 11.90 | €0.20 0.23 USD | ||
|
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.60 18.01 USD |
+0.78
|
€2.09B 2.42B USD | €65.00 75.03 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.09B 2.42B USD | 9.75 | €1.60 1.85 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€25.12 29 USD |
+0.08
|
€1.87B 2.16B USD | €2.00 2.31 USD | €25.12 29 USD | €25.12 29 USD | €1.87B 2.16B USD | 0 | -€4.73 -5.4 USD | ||
|
Gimv NV
GI3.F
DE
|
€45.30 52.29 USD |
+0.11
|
€1.66B 1.92B USD | €98.00 113.12 USD | €45.30 52.29 USD | €45.30 52.29 USD | €1.66B 1.92B USD | 7.74 | €5.85 6.75 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€9.28 10.71 USD |
-1.9
|
€1.66B 1.91B USD | €400.00 461.73 USD | €9.28 10.71 USD | €9.28 10.71 USD | €1.66B 1.91B USD | 15.46 | €0.60 0.69 USD | ||
|
Gimv NV
GI3.SG
DE
|
€45.05 52 USD |
-0.44
|
€1.65B 1.91B USD | €0.00 0 USD | €45.05 52 USD | €45.85 52.93 USD | €1.65B 1.91B USD | 7.70 | €5.85 6.75 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€9.16 10.57 USD |
-3.48
|
€1.64B 1.89B USD | €0.00 0 USD | €9.16 10.57 USD | €9.16 10.57 USD | €1.64B 1.89B USD | 15.26 | €0.60 0.69 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.32 2.68 USD |
-3.89
|
€1.51B 1.74B USD | €2.00K 2.31K USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.51B 1.74B USD | 12.21 | €0.19 0.22 USD | ||
|
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€9.22 10.64 USD |
+1.21
|
€1.50B 1.73B USD | €5.61K 6.48K USD | €9.22 10.64 USD | €9.22 10.64 USD | €1.50B 1.73B USD | 27.11 | €0.34 0.39 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€59.70 68.91 USD |
-0.17
|
€1.48B 1.71B USD | €615.00 709.92 USD | €59.40 68.57 USD | €60.80 70.18 USD | €1.48B 1.71B USD | 6.65 | €8.97 10.35 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.76 4.34 USD |
+2.17
|
€1.48B 1.71B USD | €11.00 12.7 USD | €3.76 4.34 USD | €3.76 4.34 USD | €1.48B 1.71B USD | 11.75 | €0.32 0.37 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€59.20 68.34 USD |
+0.17
|
€1.47B 1.7B USD | €1.00 1.15 USD | €59.20 68.34 USD | €59.20 68.34 USD | €1.47B 1.7B USD | 6.59 | €8.97 10.35 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.06 4.69 USD |
+0.5
|
€1.40B 1.62B USD | €200.00 230.87 USD | €4.00 4.62 USD | €4.06 4.69 USD | €1.40B 1.62B USD | 18.45 | €0.22 0.25 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€14.27 16.47 USD |
-0.42
|
€1.28B 1.48B USD | €400.00 461.73 USD | €14.27 16.47 USD | €14.41 16.63 USD | €1.28B 1.48B USD | 8.75 | €1.63 1.88 USD | ||
|
Capital Southwest Corporation
SFW.F
DE
|
€19.81 22.87 USD |
-0.95
|
€1.23B 1.42B USD | €300.00 346.3 USD | €19.81 22.87 USD | €19.86 22.93 USD | €1.23B 1.42B USD | 12.07 | €1.64 1.89 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.12 3.6 USD |
+1.96
|
€1.23B 1.42B USD | €1.00 1.15 USD | €3.12 3.6 USD | €3.12 3.6 USD | €1.23B 1.42B USD | 9.75 | €0.32 0.37 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€53.00 61.18 USD |
-0.93
|
€1.15B 1.33B USD | €1.00 1.15 USD | €53.00 61.18 USD | €53.00 61.18 USD | €1.15B 1.33B USD | 8.09 | €6.55 7.56 USD | ||
Perpetual Limited
PVQ.F
DE
|
€9.40 10.85 USD |
-2.08
|
€1.14B 1.32B USD | €85.00 98.12 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.14B 1.32B USD | 0 | -€0.10 -0.1 USD | ||
|
China Everbright Limited
EVI.F
DE
|
€0.65 0.74 USD |
-1.53
|
€1.09B 1.25B USD | €1.66K 1.92K USD | €0.65 0.74 USD | €0.65 0.74 USD | €1.09B 1.25B USD | 0 | -€0.13 -0.1 USD | ||
|
Magellan Financial Group Limited
NNA.F
DE
|
€5.65 6.52 USD |
0
|
€1.08B 1.24B USD | €1.20K 1.39K USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.08B 1.24B USD | 11.53 | €0.49 0.57 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.75 6.64 USD |
-0.86
|
€1.08B 1.24B USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.08B 1.24B USD | 11.73 | €0.49 0.57 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}