Sonuç Sayfası 2 için Ülke: Almanya Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (345)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (703)
- Arjantin (1)
- Avustralya (103)
- Avusturya (14)
- Belçika (12)
- Brezilya (17)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (345)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (8)
- Hollanda (10)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (161)
Tüm borsalar
Finans (345)
- {{item.name}}
- Tüm sektörler
- Finans (345)
Varlık Yönetimi (345)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (345)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cymbria Corporation CYOA.F | $45.6 49.85 USD |
-2.15
|
$1B 1.09B USD | $0 0 USD | $45.6 49.85 USD | $46.2 50.5 USD | $1B 1.09B USD | 8.12 | $5.61 6.13 USD | |
| WisdomTree, Inc. 1WT.F | $6.79 7.42 USD |
-10.73
|
$997.87M 1.09B USD | $100 109.31 USD | $6.79 7.42 USD | $6.79 7.42 USD | $997.87M 1.09B USD | 22.61 | $0.3 0.33 USD | |
| Bradespar S.A. FXM.F | $2.34 2.56 USD |
-7.87
|
$997.29M 1.09B USD | $31 33.89 USD | $2.34 2.56 USD | $2.34 2.56 USD | $997.29M 1.09B USD | 5.08 | $0.46 0.5 USD | |
| Virtus Investment Partners, Inc. VIP.F | $137 149.76 USD |
-2.84
|
$963.98M 1.05B USD | $8 8.75 USD | $137 149.76 USD | $137 149.76 USD | $963.98M 1.05B USD | 8.95 | $15.3 16.72 USD | |
| Ashmore Group Plc A1B.F | $1.47 1.6 USD |
-14.87
|
$961.35M 1.05B USD | $1.5K 1.64K USD | $1.47 1.6 USD | $1.47 1.6 USD | $961.35M 1.05B USD | 12.21 | $0.12 0.13 USD | |
| Sprott Inc. A781.F | $36.8 40.23 USD |
-0.54
|
$955.14M 1.04B USD | $102 111.5 USD | $36.6 40.01 USD | $36.8 40.23 USD | $955.14M 1.04B USD | 21.27 | $1.73 1.89 USD | |
| New Mountain Finance Corporation 1N4.F | $8.8 9.62 USD |
-4.5
|
$949.09M 1.04B USD | $67 73.24 USD | $8.7 9.5 USD | $8.8 9.62 USD | $949.09M 1.04B USD | 9.46 | $0.93 1.02 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Capital Southwest Corporation SFW.F | $17.1 18.69 USD |
-5.42
|
$864.95M 945.51M USD | $786 859.2 USD | $16.91 18.48 USD | $17.6 19.24 USD | $864.95M 945.51M USD | 13.46 | $1.27 1.39 USD | |
| P10, Inc. AC3.F | $7.85 8.58 USD |
-12.29
|
$837.27M 915.25M USD | $69 75.43 USD | $7.45 8.14 USD | $7.85 8.58 USD | $837.27M 915.25M USD | 56.07 | $0.14 0.15 USD | |
| Trinity Capital Inc. 9F7.F | $12.7 13.88 USD |
-5.72
|
$797.95M 872.27M USD | $100 109.31 USD | $12.21 13.35 USD | $12.7 13.88 USD | $797.95M 872.27M USD | 6.68 | $1.9 2.08 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.99 9.83 USD |
-7.37
|
$790.72M 864.37M USD | $2.83K 3.09K USD | $8.99 9.83 USD | $8.99 9.83 USD | $790.72M 864.37M USD | 7.24 | $1.24 1.36 USD | |
| MLP SE MLP.F | $6.94 7.59 USD |
+2.51
|
$768.61M 840.2M USD | $1.9K 2.08K USD | $6.67 7.29 USD | $6.94 7.59 USD | $768.61M 840.2M USD | 11.96 | $0.58 0.63 USD | |
| China Everbright Limited EVI.F | $0.44 0.48 USD |
-12.8
|
$757.92M 828.51M USD | $1.32K 1.45K USD | $0.44 0.48 USD | $0.44 0.48 USD | $757.92M 828.51M USD | 0 | -$0.13 -0.1 USD | |
| Acadian Asset Management Inc. 2B9.F | $20 21.86 USD |
-7.41
|
$741.33M 810.37M USD | $600 655.88 USD | $20 21.86 USD | $20 21.86 USD | $741.33M 810.37M USD | 9.95 | $2.01 2.2 USD | |
| SLR Investment Corp. ZSL.F | $13.27 14.51 USD |
-8.98
|
$723.94M 791.36M USD | $431 471.14 USD | $13.27 14.51 USD | $13.27 14.51 USD | $723.94M 791.36M USD | 8.34 | $1.59 1.74 USD | |
| Ratos AB (publ) RAZB.F | $2.31 2.52 USD |
-17.16
|
$718.19M 785.07M USD | $1 1.09 USD | $2.31 2.52 USD | $2.31 2.52 USD | $718.19M 785.07M USD | 32.97 | $0.07 0.08 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.23 0.26 USD |
-4.88
|
$708.95M 774.98M USD | $300 327.94 USD | $0.23 0.26 USD | $0.23 0.26 USD | $708.95M 774.98M USD | 0 | $0 0 USD | |
| Aker Horizons ASA 7QF.MU | $0.1 0.11 USD |
-21.25
|
$700.77M 766.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.77M 766.04M USD | 0.14 | $0.71 0.78 USD | |
| JAFCO Group Co., Ltd. JAF.F | $11.98 13.1 USD |
-5.37
|
$658.42M 719.75M USD | $75 81.99 USD | $11.96 13.07 USD | $11.98 13.1 USD | $658.42M 719.75M USD | 8.94 | $1.34 1.46 USD | |
| Magellan Financial Group Limited NNA.SG | $3.4 3.72 USD |
-13.71
|
$615.66M 673M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $615.66M 673M USD | 4.65 | $0.73 0.8 USD | |
| Magellan Financial Group Limited NNA.F | $3.42 3.74 USD |
-14.07
|
$613.06M 670.15M USD | $500 546.57 USD | $3.38 3.69 USD | $3.42 3.74 USD | $613.06M 670.15M USD | 4.68 | $0.73 0.8 USD | |
| Mutares SE & Co. KGaA MUX.F | $28.7 31.37 USD |
+2.87
|
$612.7M 669.76M USD | $1.3K 1.43K USD | $25.5 27.87 USD | $28.8 31.48 USD | $612.7M 669.76M USD | 0 | -$1.99 -2.1 USD | |
| Mutares SE & Co. KGaA MUX.MU | $27.9 30.5 USD |
-5.58
|
$595.62M 651.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $595.62M 651.09M USD | 0 | -$1.82 -1.9 USD | |
| Associated Capital Group, Inc. 41J.F | $29.4 32.14 USD |
-8.7
|
$578.54M 632.42M USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $578.54M 632.42M USD | 15.63 | $1.88 2.06 USD | |
| Fidus Investment Corporation 8QP.F | $16.2 17.71 USD |
-7.43
|
$562.65M 615.06M USD | $401 438.35 USD | $16.2 17.71 USD | $16.2 17.71 USD | $562.65M 615.06M USD | 7.46 | $2.17 2.37 USD | |
| Senvest Capital Inc. 0SC.SG | $212 231.74 USD |
-1.85
|
$542.87M 593.44M USD | $0 0 USD | $212 231.74 USD | $212 231.74 USD | $542.87M 593.44M USD | 3.13 | $67.54 73.83 USD | |
| Renta 4 Banco, S.A. 4RE.F | $12.9 14.1 USD |
-1.53
|
$528.95M 578.21M USD | $30 32.79 USD | $12.9 14.1 USD | $12.9 14.1 USD | $528.95M 578.21M USD | 16.32 | $0.79 0.86 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.06 6.62 USD |
-8.39
|
$515.57M 563.59M USD | $3.94K 4.31K USD | $6 6.56 USD | $6.32 6.9 USD | $515.57M 563.59M USD | 0 | -$0.72 -0.7 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.8 15.09 USD |
-9.21
|
$511.45M 559.08M USD | $700 765.19 USD | $13.8 15.09 USD | $13.8 15.09 USD | $511.45M 559.08M USD | 7.66 | $1.8 1.97 USD | |
| Molten Ventures Plc GRW.F | $2.58 2.82 USD |
-6.52
|
$510.83M 558.41M USD | $100 109.31 USD | $2.5 2.73 USD | $2.62 2.86 USD | $510.83M 558.41M USD | 36.85 | $0.07 0.08 USD | |
| Noah Holdings Limited 6NO.F | $7.45 8.14 USD |
-8.59
|
$507.27M 554.51M USD | $4.12K 4.5K USD | $7.45 8.14 USD | $7.45 8.14 USD | $507.27M 554.51M USD | 8.86 | $0.84 0.92 USD | |
| IDI 8KC.F | $68.6 74.99 USD |
-3.92
|
$494.93M 541.03M USD | $1 1.09 USD | $68.6 74.99 USD | $68.6 74.99 USD | $494.93M 541.03M USD | 24.94 | $2.75 3.01 USD | |
| Treasure ASA T1A.F | $2.16 2.36 USD |
-3.57
|
$460.05M 502.9M USD | $17 18.58 USD | $2.16 2.36 USD | $2.19 2.39 USD | $460.05M 502.9M USD | 5.53 | $0.39 0.43 USD | |
| Foresight Group Holdings Limited 9LR.F | $3.78 4.13 USD |
-0.53
|
$453.39M 495.62M USD | $26 28.42 USD | $3.5 3.83 USD | $3.78 4.13 USD | $453.39M 495.62M USD | 14.53 | $0.26 0.28 USD | |
| MedCap AB (publ) 61MA.F | $29.6 32.36 USD |
-7.36
|
$448.34M 490.1M USD | $90 98.38 USD | $29.4 32.14 USD | $29.6 32.36 USD | $448.34M 490.1M USD | 22.94 | $1.29 1.41 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited HVH.F | $0.8699 0.95 USD |
-9.42
|
$440.94M 482.01M USD | $60 65.59 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $440.94M 482.01M USD | 2.98 | $0.29 0.32 USD | |
| Svolder AB (publ) SKD.F | $4.26 4.66 USD |
-12.45
|
$433.94M 474.36M USD | $20 21.86 USD | $4.26 4.66 USD | $4.26 4.66 USD | $433.94M 474.36M USD | 10.65 | $0.4 0.44 USD | |
| GAMCO Investors, Inc. 6JV.F | $19.4 21.21 USD |
-3.96
|
$432.85M 473.17M USD | $35 38.26 USD | $19.4 21.21 USD | $19.4 21.21 USD | $432.85M 473.17M USD | 8.22 | $2.36 2.58 USD | |
| Tatton Asset Management plc 2T7.SG | $6.6 7.21 USD |
-2.94
|
$420.81M 460M USD | $0 0 USD | $6.5 7.11 USD | $6.75 7.38 USD | $420.81M 460M USD | 21.99 | $0.3 0.33 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.F | $22.45 24.54 USD |
-0.22
|
$411.07M 449.35M USD | $490 535.64 USD | $20.95 22.9 USD | $22.45 24.54 USD | $411.07M 449.35M USD | 8.98 | $2.5 2.73 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.77 0.84 USD |
-6.67
|
$410.99M 449.27M USD | $3.28K 3.58K USD | $0.77 0.84 USD | $0.77 0.84 USD | $410.99M 449.27M USD | 5.50 | $0.14 0.15 USD | |
| Tatton Asset Management plc 2T7.F | $6.6 7.21 USD |
-7.69
|
$400.21M 437.48M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $400.21M 437.48M USD | 21.99 | $0.3 0.33 USD | |
| Polar Capital Holdings Plc XZF.F | $4.02 4.39 USD |
-12.61
|
$399.91M 437.15M USD | $50 54.66 USD | $4.02 4.39 USD | $4.02 4.39 USD | $399.91M 437.15M USD | 7.88 | $0.51 0.56 USD | |
| Fiera Capital Corporation ZFS.F | $3.64 3.98 USD |
-1.62
|
$395.52M 432.36M USD | $300 327.94 USD | $3.52 3.85 USD | $3.72 4.07 USD | $395.52M 432.36M USD | 24.26 | $0.15 0.16 USD | |
| IP Group Plc IOOA.F | $0.4 0.44 USD |
-13.3
|
$392.6M 429.16M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $392.6M 429.16M USD | 0 | -$0.24 -0.2 USD | |
| Fondul Proprietatea SA FP4G.F | $3.04 3.32 USD |
-13.14
|
$389.86M 426.17M USD | $250 273.28 USD | $3.04 3.32 USD | $3.04 3.32 USD | $389.86M 426.17M USD | 304.00 | $0.01 0.01 USD | |
| TINC NV 5TI.F | $10.06 11 USD |
-2.9
|
$369.35M 403.75M USD | $275 300.61 USD | $10.06 11 USD | $10.08 11.02 USD | $369.35M 403.75M USD | 8.59 | $1.17 1.28 USD | |
| AGF Management Limited A3J.F | $5.4 5.9 USD |
-12.9
|
$352.57M 385.41M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $352.57M 385.41M USD | 5.74 | $0.94 1.03 USD | |
| ABC arbitrage SA 9BA.F | $5.53 6.05 USD |
-2.47
|
$344.65M 376.75M USD | $175 191.3 USD | $5.48 5.99 USD | $5.67 6.2 USD | $344.65M 376.75M USD | 12.28 | $0.45 0.49 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $118 128.99 USD |
-4.84
|
$328.92M 359.56M USD | $53 57.94 USD | $118 128.99 USD | $118 128.99 USD | $328.92M 359.56M USD | 8.31 | $14.19 15.51 USD | |
| Linc AB 6ZB.F | $5.43 5.94 USD |
-6.7
|
$318.6M 348.27M USD | $3K 3.28K USD | $5.43 5.94 USD | $5.43 5.94 USD | $318.6M 348.27M USD | 2.61 | $2.08 2.27 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.72 2.97 USD |
-12.26
|
$318.5M 348.16M USD | $10 10.93 USD | $2.72 2.97 USD | $2.72 2.97 USD | $318.5M 348.16M USD | 34.00 | $0.08 0.09 USD | |
| Idun Industrier AB (publ) 1W6.F | $27.7 30.28 USD |
-11.22
|
$304.18M 332.51M USD | $0 0 USD | $26.6 29.08 USD | $27.7 30.28 USD | $304.18M 332.51M USD | 106.53 | $0.26 0.28 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.28 5.77 USD |
-2.58
|
$288.87M 315.78M USD | $10 10.93 USD | $5.28 5.77 USD | $5.28 5.77 USD | $288.87M 315.78M USD | 44.00 | $0.12 0.13 USD | |
| Financial 15 Split Corp. 74VA.F | $4.26 4.66 USD |
-14.8
|
$255.02M 278.77M USD | $488 533.45 USD | $4.26 4.66 USD | $4.72 5.16 USD | $255.02M 278.77M USD | 1.13 | $3.76 4.11 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.97 2.15 USD |
+7.07
|
$239.13M 261.4M USD | $2K 2.19K USD | $1.97 2.15 USD | $1.97 2.15 USD | $239.13M 261.4M USD | 0 | -$0.49 -0.5 USD | |
| Impax Asset Management Group Plc LW4.F | $1.7 1.86 USD |
-14.14
|
$225.72M 246.74M USD | $510 557.5 USD | $1.7 1.86 USD | $1.7 1.86 USD | $225.72M 246.74M USD | 5.15 | $0.33 0.36 USD | |
| TRYT Inc. 27T.F | $2.06 2.25 USD |
-15.05
|
$223.84M 244.68M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $223.84M 244.68M USD | 11.44 | $0.18 0.2 USD | |
| Invalda INVL, AB WTK.SG | $17.8 19.46 USD |
-3.78
|
$222.13M 242.81M USD | $0 0 USD | $17.8 19.46 USD | $18.5 20.22 USD | $222.13M 242.81M USD | 3.67 | $4.84 5.29 USD | |
| Catella AB (publ) SKVB.F | $2.38 2.6 USD |
-10.38
|
$211.96M 231.7M USD | $145 158.5 USD | $2.38 2.6 USD | $2.39 2.61 USD | $211.96M 231.7M USD | 79.16 | $0.03 0.03 USD | |
| Value Partners Group Limited 9Z1.F | $0.11 0.12 USD |
-34.57
|
$211.52M 231.22M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $211.52M 231.22M USD | 0 | $0 0 USD | |
| WhiteHorse Finance, Inc. M9X.F | $8.05 8.8 USD |
-4.17
|
$187.11M 204.53M USD | $500 546.57 USD | $8 8.75 USD | $8.05 8.8 USD | $187.11M 204.53M USD | 18.72 | $0.43 0.47 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2899 0.32 USD |
-0.68
|
$180.43M 197.23M USD | $2.5K 2.73K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $180.43M 197.23M USD | 9.80 | $0.03 0.03 USD | |
| VEF AB (publ) 0TX.F | $0.14 0.15 USD |
-5.45
|
$178.43M 195.05M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.14 0.15 USD | $178.43M 195.05M USD | 0 | -$0.08 -0.08 USD | |
| VNV Global AB (publ) 82K.F | $1.25 1.37 USD |
-8.33
|
$168.12M 183.78M USD | $150 163.97 USD | $1.25 1.37 USD | $1.25 1.37 USD | $168.12M 183.78M USD | 0 | -$0.59 -0.6 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.63 5.06 USD |
-4.34
|
$163.2M 178.4M USD | $20 21.86 USD | $4.63 5.06 USD | $4.66 5.09 USD | $163.2M 178.4M USD | 9.44 | $0.49 0.54 USD | |
| Brockhaus Technologies AG BKHT.F | $15.4 16.83 USD |
-0.32
|
$160.89M 175.88M USD | $1K 1.09K USD | $15.4 16.83 USD | $15.4 16.83 USD | $160.89M 175.88M USD | 0 | -$0.78 -0.8 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.003 0.0032 USD |
-14.29
|
$159.55M 174.41M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $159.55M 174.41M USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.F | $30.5 33.34 USD |
+7.77
|
$152.5M 166.7M USD | $2.24K 2.45K USD | $24.5 26.78 USD | $30.5 33.34 USD | $152.5M 166.7M USD | 254.16 | $0.12 0.13 USD | |
| Oxford Square Capital Corp. 22T.F | $2.19 2.39 USD |
-3.1
|
$152.49M 166.69M USD | $975 1.07K USD | $2.19 2.39 USD | $2.19 2.39 USD | $152.49M 166.69M USD | 27.31 | $0.08 0.09 USD | |
| Bitcoin Group SE ADE.DU | $29.1 31.81 USD |
+4.3
|
$145.5M 159.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.5M 159.05M USD | 242.50 | $0.12 0.13 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Aimia Inc. GA7.F | $1.44 1.57 USD |
-7.69
|
$137.4M 150.19M USD | $7 7.65 USD | $1.42 1.55 USD | $1.44 1.57 USD | $137.4M 150.19M USD | 0 | -$0.48 -0.5 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
-20
|
$124.11M 135.67M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.11M 135.67M USD | 0 | -$0.01 -0.01 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $3.76 4.11 USD |
-7.84
|
$120.04M 131.22M USD | $0 0 USD | $3.76 4.11 USD | $3.82 4.18 USD | $120.04M 131.22M USD | 9.40 | $0.4 0.44 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $11.8 12.9 USD |
+3.51
|
$112.08M 122.52M USD | $170 185.83 USD | $11.8 12.9 USD | $11.8 12.9 USD | $112.08M 122.52M USD | 0 | -$0.58 -0.6 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Heliad AG A7A.DE | $12 13.12 USD |
+7.14
|
$100.92M 110.32M USD | $10.63K 11.62K USD | $10 10.93 USD | $12 13.12 USD | $100.92M 110.32M USD | 0 | -$0.65 -0.7 USD | |
| Heliad AG A7A.F | $11.8 12.9 USD |
-3.28
|
$99.24M 108.48M USD | $805 879.97 USD | $10.9 11.92 USD | $11.8 12.9 USD | $99.24M 108.48M USD | 0 | -$0.61 -0.6 USD | |
| Flat Capital AB (publ) 87I.F | $1.49 1.63 USD |
-5.44
|
$92.38M 100.99M USD | $2.5K 2.73K USD | $1.36 1.49 USD | $1.49 1.63 USD | $92.38M 100.99M USD | 7.46 | $0.2 0.22 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.44 -0.4 USD | |
| SuRo Capital Corp. 0GV.F | $3.84 4.2 USD |
-7.69
|
$90.44M 98.86M USD | $1.3K 1.42K USD | $3.84 4.2 USD | $3.98 4.35 USD | $90.44M 98.86M USD | 0 | -$1.45 -1.5 USD | |
| RF Capital Group Inc. G04.F | $5.65 6.18 USD |
-10.32
|
$88.89M 97.17M USD | $5 5.47 USD | $5.65 6.18 USD | $5.65 6.18 USD | $88.89M 97.17M USD | 0 | -$0.15 -0.1 USD | |
| Sparta AG SPT6.F | $18.4 20.11 USD |
0
|
$88.74M 97.01M USD | $450 491.91 USD | $18.4 20.11 USD | $18.4 20.11 USD | $88.74M 97.01M USD | 0 | -$3.27 -3.5 USD | |
| Alexandria Group Oyj 3ZL.F | $8.06 8.81 USD |
-9.44
|
$86.09M 94.11M USD | $1 1.09 USD | $8.06 8.81 USD | $8.06 8.81 USD | $86.09M 94.11M USD | 10.46 | $0.77 0.84 USD | |
| Blue Cap AG B7E.DE | $17.2 18.8 USD |
-2.27
|
$77.16M 84.35M USD | $4.38K 4.78K USD | $16.1 17.6 USD | $17.4 19.02 USD | $77.16M 84.35M USD | 0 | -$3.8 -4.1 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.F | $16.1 17.6 USD |
-6.94
|
$73.48M 80.33M USD | $460 502.84 USD | $16.1 17.6 USD | $17.3 18.91 USD | $73.48M 80.33M USD | 0 | -$3.8 -4.1 USD | |
| Agronomics Limited V77.F | $0.04 0.05 USD |
-2.2
|
$70.27M 76.81M USD | $34K 37.17K USD | $0.04 0.05 USD | $0.05 0.05 USD | $70.27M 76.81M USD | 0 | -$0.02 -0.02 USD | |
| 2invest AG 2INV.F | $12.1 13.23 USD |
-0.82
|
$69.55M 76.03M USD | $2.6K 2.84K USD | $12.1 13.23 USD | $12.3 13.45 USD | $69.55M 76.03M USD | 13.90 | $0.87 0.95 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
-2.42
|
$69.55M 76.03M USD | $17.88K 19.55K USD | $11.8 12.9 USD | $12.4 13.55 USD | $69.55M 76.03M USD | 13.75 | $0.88 0.96 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4099 0.45 USD |
-14.46
|
$68.3M 74.66M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $68.3M 74.66M USD | 10.34 | $0.04 0.04 USD | |
| Scherzer & Co. AG PZS.F | $2.04 2.23 USD |
-6.42
|
$55.48M 60.65M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $55.48M 60.65M USD | 0 | -$0.22 -0.2 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $75.5 82.53 USD |
-2.58
|
$53.48M 58.46M USD | $36 39.35 USD | $75.5 82.53 USD | $75.5 82.53 USD | $53.48M 58.46M USD | 0 | -$19.73 -21.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}