Sonuç Sayfası 2 için Ülke: Almanya Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (345)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (705)
- Arjantin (1)
- Avustralya (103)
- Avusturya (14)
- Belçika (12)
- Brezilya (18)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (345)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (8)
- Hollanda (10)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (161)
Tüm borsalar
Finans (345)
- {{item.name}}
- Tüm sektörler
- Finans (345)
Varlık Yönetimi (345)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (345)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.56 8.26 USD |
-1.56
|
$1.25B 1.36B USD | $738 806.73 USD | $7.56 8.26 USD | $7.56 8.26 USD | $1.25B 1.36B USD | 36.00 | $0.21 0.23 USD | |
| IntegraFin Holdings plc 84N.F | $3.62 3.96 USD |
-1.63
|
$1.2B 1.31B USD | $151 165.06 USD | $3.62 3.96 USD | $3.68 4.02 USD | $1.2B 1.31B USD | 21.29 | $0.17 0.19 USD | |
| Acadian Asset Management Inc. 2B9.F | $33.2 36.29 USD |
+3.75
|
$1.2B 1.31B USD | $50 54.66 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.2B 1.31B USD | 16.27 | $2.04 2.23 USD | |
| Virtus Investment Partners, Inc. VIP.F | $170 185.83 USD |
+2.41
|
$1.17B 1.28B USD | $7 7.65 USD | $170 185.83 USD | $170 185.83 USD | $1.17B 1.28B USD | 11.83 | $14.36 15.7 USD | |
| Ratos AB (publ) RAZB.F | $3.46 3.79 USD |
-1.31
|
$1.13B 1.23B USD | $160 174.9 USD | $3.46 3.79 USD | $3.46 3.79 USD | $1.13B 1.23B USD | 26.64 | $0.13 0.14 USD | |
| Cymbria Corporation CYOA.F | $49.8 54.44 USD |
0
|
$1.1B 1.2B USD | $0 0 USD | $49.6 54.22 USD | $49.8 54.44 USD | $1.1B 1.2B USD | 10.87 | $4.58 5.01 USD | |
| Capital Southwest Corporation SFW.F | $19.88 21.73 USD |
+2.05
|
$1.09B 1.19B USD | $88 96.2 USD | $19.68 21.51 USD | $19.88 21.73 USD | $1.09B 1.19B USD | 15.90 | $1.25 1.37 USD | |
| Bradespar S.A. FXM.F | $2.32 2.54 USD |
+6.42
|
$1.04B 1.14B USD | $642 701.79 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.04B 1.14B USD | 5.39 | $0.43 0.47 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.04B 1.13B USD | 0 | -$3.48 -3.8 USD | |
| P10, Inc. AC3.F | $9.05 9.89 USD |
+2.84
|
$1.03B 1.12B USD | $69 75.43 USD | $9.05 9.89 USD | $9.1 9.95 USD | $1.03B 1.12B USD | 64.64 | $0.14 0.15 USD | |
| New Mountain Finance Corporation 1N4.F | $9.11 9.95 USD |
+1.73
|
$984.52M 1.08B USD | $9 9.84 USD | $9.11 9.95 USD | $9.11 9.95 USD | $984.52M 1.08B USD | 10.83 | $0.84 0.92 USD | |
| Bradespar S.A. FXMA.F | $2.22 2.43 USD |
0
|
$978.85M 1.07B USD | $5K 5.47K USD | $2.22 2.43 USD | $2.22 2.43 USD | $978.85M 1.07B USD | 5.16 | $0.43 0.47 USD | |
| MLP SE MLP.F | $8.74 9.55 USD |
+0.46
|
$954.84M 1.04B USD | $120 131.18 USD | $8.61 9.41 USD | $8.74 9.55 USD | $954.84M 1.04B USD | 13.87 | $0.63 0.69 USD | |
| Magellan Financial Group Limited NNA.SG | $5.4 5.9 USD |
+1.89
|
$928.68M 1.02B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $928.68M 1.02B USD | 7.60 | $0.71 0.78 USD | |
| Magellan Financial Group Limited NNA.F | $5.35 5.85 USD |
+1.9
|
$920.08M 1.01B USD | $1.12K 1.22K USD | $5.35 5.85 USD | $5.35 5.85 USD | $920.08M 1.01B USD | 7.53 | $0.71 0.78 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $9.18 10.03 USD |
-0.27
|
$910.32M 995.11M USD | $55 60.12 USD | $9.1 9.95 USD | $9.18 10.03 USD | $910.32M 995.11M USD | 12.74 | $0.72 0.79 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.27 15.6 USD |
+2.37
|
$785.97M 859.17M USD | $335 366.2 USD | $13.97 15.27 USD | $14.27 15.6 USD | $785.97M 859.17M USD | 13.99 | $1.02 1.11 USD | |
| Trinity Capital Inc. 9F7.F | $12.13 13.26 USD |
-3.42
|
$784.21M 857.25M USD | $250 273.28 USD | $12.11 13.24 USD | $12.13 13.26 USD | $784.21M 857.25M USD | 6.38 | $1.9 2.08 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.27 0.3 USD |
+2.27
|
$775.42M 847.64M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $775.42M 847.64M USD | 0 | $0 0 USD | |
| SLR Investment Corp. ZSL.F | $13.93 15.23 USD |
+1.31
|
$760.08M 830.88M USD | $4 4.37 USD | $13.93 15.23 USD | $13.93 15.23 USD | $760.08M 830.88M USD | 10.09 | $1.38 1.51 USD | |
| Mutares SE & Co. KGaA MUX.MU | $34.35 37.55 USD |
-0.43
|
$733.31M 801.61M USD | $0 0 USD | $34.35 37.55 USD | $34.35 37.55 USD | $733.31M 801.61M USD | 0 | -$19.1 -20.8 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.7 36.84 USD |
-1.03
|
$719.44M 786.44M USD | $100 109.31 USD | $33.7 36.84 USD | $33.9 37.06 USD | $719.44M 786.44M USD | 0 | -$19.1 -20.8 USD | |
| Molten Ventures Ord GRW.F | $3.98 4.35 USD |
-1.49
|
$717.11M 783.9M USD | $890 972.89 USD | $3.86 4.22 USD | $3.98 4.35 USD | $717.11M 783.9M USD | 56.85 | $0.07 0.08 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.37 1.5 USD |
+8.73
|
$696.33M 761.19M USD | $9.94K 10.86K USD | $1.37 1.5 USD | $1.37 1.5 USD | $696.33M 761.19M USD | 9.78 | $0.14 0.15 USD | |
| MedCap AB (publ) 61MA.F | $46.4 50.72 USD |
+1.87
|
$693.24M 757.81M USD | $90 98.38 USD | $46.4 50.72 USD | $46.4 50.72 USD | $693.24M 757.81M USD | 38.03 | $1.22 1.33 USD | |
| Associated Capital Group, Inc. 41J.F | $31.8 34.76 USD |
+0.63
|
$678.25M 741.42M USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $678.25M 741.42M USD | 20.64 | $1.54 1.68 USD | |
| Renta 4 Banco, S.A. 4RE.F | $16.6 18.15 USD |
0
|
$675.51M 738.42M USD | $190 207.7 USD | $16.6 18.15 USD | $16.6 18.15 USD | $675.51M 738.42M USD | 21.01 | $0.79 0.86 USD | |
| Noah Holdings Limited 6NO.F | $10.2 11.15 USD |
+3.03
|
$674.88M 737.73M USD | $2.02K 2.21K USD | $10.2 11.15 USD | $10.2 11.15 USD | $674.88M 737.73M USD | 12.28 | $0.83 0.91 USD | |
| Fidus Investment Corporation 8QP.F | $17.8 19.46 USD |
+1.71
|
$630.64M 689.37M USD | $3.19K 3.48K USD | $17.8 19.46 USD | $17.8 19.46 USD | $630.64M 689.37M USD | 8.94 | $1.99 2.18 USD | |
| Foresight Group Holdings Limited 9LR.F | $5.25 5.74 USD |
-3.67
|
$587.98M 642.74M USD | $1K 1.09K USD | $5.25 5.74 USD | $5.25 5.74 USD | $587.98M 642.74M USD | 16.40 | $0.32 0.35 USD | |
| IP Group Plc IOOA.F | $0.64 0.7 USD |
+1.59
|
$586.31M 640.92M USD | $20 21.86 USD | $0.64 0.7 USD | $0.64 0.7 USD | $586.31M 640.92M USD | 0 | -$0.23 -0.2 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.7 7.32 USD |
+2.45
|
$571.68M 624.93M USD | $6.35K 6.94K USD | $6.7 7.32 USD | $6.74 7.37 USD | $571.68M 624.93M USD | 0 | -$0.53 -0.5 USD | |
| IDI 8KC.F | $76.8 83.95 USD |
0
|
$553.68M 605.25M USD | $1 1.09 USD | $76.8 83.95 USD | $76.8 83.95 USD | $553.68M 605.25M USD | 27.92 | $2.75 3.01 USD | |
| Polar Capital Holdings Plc XZF.F | $5.35 5.85 USD |
-4.46
|
$518.39M 566.67M USD | $150 163.97 USD | $5.35 5.85 USD | $5.35 5.85 USD | $518.39M 566.67M USD | 12.73 | $0.42 0.46 USD | |
| Svolder AB (publ) SKD.F | $5.03 5.5 USD |
+0.5
|
$517.67M 565.89M USD | $20 21.86 USD | $5.03 5.5 USD | $5.03 5.5 USD | $517.67M 565.89M USD | 0 | -$0.17 -0.1 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$516.05M 564.11M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $516.05M 564.11M USD | 13.75 | $0.16 0.17 USD | |
| Treasure ASA T1A.F | $2.52 2.75 USD |
-1.56
|
$515.9M 563.95M USD | $102 111.5 USD | $2.52 2.75 USD | $2.52 2.75 USD | $515.9M 563.95M USD | 6.81 | $0.37 0.4 USD | |
| Senvest Capital Inc. 0SC.SG | $210 229.56 USD |
0
|
$510.35M 557.88M USD | $0 0 USD | $210 229.56 USD | $210 229.56 USD | $510.35M 557.88M USD | 0 | -$32.54 -35.5 USD | |
| AGF Management Limited A3J.F | $7.8 8.53 USD |
0
|
$505.99M 553.12M USD | $250 273.28 USD | $7.8 8.53 USD | $7.8 8.53 USD | $505.99M 553.12M USD | 8.04 | $0.97 1.06 USD | |
| TINC NV 5TI.F | $10.08 11.02 USD |
-0.4
|
$493.56M 539.52M USD | $275 300.61 USD | $10.08 11.02 USD | $10.08 11.02 USD | $493.56M 539.52M USD | 8.92 | $1.13 1.24 USD | |
| Tatton Asset Management plc 2T7.SG | $7.8 8.53 USD |
0
|
$488.45M 533.95M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $488.45M 533.95M USD | 26.00 | $0.3 0.33 USD | |
| Tatton Asset Management plc 2T7.F | $7.85 8.58 USD |
-0.63
|
$485.36M 530.57M USD | $6 6.56 USD | $7.85 8.58 USD | $7.85 8.58 USD | $485.36M 530.57M USD | 26.16 | $0.3 0.33 USD | |
| Deutsche Beteiligungs AG DBAN.F | $25.85 28.26 USD |
-1.71
|
$473.32M 517.4M USD | $350 382.6 USD | $25.85 28.26 USD | $26.3 28.75 USD | $473.32M 517.4M USD | 10.33 | $2.5 2.73 USD | |
| Navigator Global Investments Limited HVH.F | $0.93 1.01 USD |
0
|
$471.51M 515.42M USD | $10 10.93 USD | $0.93 1.01 USD | $0.93 1.01 USD | $471.51M 515.42M USD | 3.42 | $0.27 0.3 USD | |
| GAMCO Investors, Inc. 6JV.F | $20 21.86 USD |
0
|
$462.32M 505.38M USD | $35 38.26 USD | $20 21.86 USD | $20 21.86 USD | $462.32M 505.38M USD | 8.96 | $2.23 2.44 USD | |
| Crescent Capital BDC, Inc. 487.F | $12.4 13.55 USD |
+2.48
|
$459.56M 502.36M USD | $60 65.59 USD | $12.4 13.55 USD | $12.4 13.55 USD | $459.56M 502.36M USD | 10.87 | $1.14 1.25 USD | |
| Fiera Capital Corporation ZFS.F | $4.14 4.53 USD |
0
|
$446.37M 487.94M USD | $280 306.08 USD | $4.06 4.44 USD | $4.14 4.53 USD | $446.37M 487.94M USD | 19.71 | $0.21 0.23 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Value Partners Group Limited 9Z1.F | $0.22 0.24 USD |
+8.82
|
$408.46M 446.5M USD | $30 32.79 USD | $0.22 0.24 USD | $0.22 0.24 USD | $408.46M 446.5M USD | 0 | $0 0 USD | |
| Linc AB 6ZB.F | $6.77 7.4 USD |
-0.44
|
$399.55M 436.76M USD | $3K 3.28K USD | $6.77 7.4 USD | $6.77 7.4 USD | $399.55M 436.76M USD | 17.81 | $0.38 0.42 USD | |
| ABC arbitrage SA 9BA.F | $6.38 6.97 USD |
+0.31
|
$377.97M 413.17M USD | $3K 3.28K USD | $6.35 6.94 USD | $6.38 6.97 USD | $377.97M 413.17M USD | 14.17 | $0.45 0.49 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.32 3.63 USD |
-1.78
|
$376.55M 411.62M USD | $175 191.3 USD | $3.32 3.63 USD | $3.32 3.63 USD | $376.55M 411.62M USD | 47.42 | $0.07 0.08 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $135 147.57 USD |
+1.5
|
$368.24M 402.53M USD | $5 5.47 USD | $135 147.57 USD | $135 147.57 USD | $368.24M 402.53M USD | 10.69 | $12.62 13.8 USD | |
| Financial 15 Split Corp. 74VA.F | $5.95 6.5 USD |
+0.85
|
$363.89M 397.78M USD | $800 874.51 USD | $5.95 6.5 USD | $5.95 6.5 USD | $363.89M 397.78M USD | 1.63 | $3.64 3.98 USD | |
| Idun Industrier AB (publ) 1W6.F | $31.7 34.65 USD |
-0.63
|
$359.35M 392.82M USD | $0 0 USD | $31.6 34.54 USD | $31.7 34.65 USD | $359.35M 392.82M USD | 102.25 | $0.31 0.34 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $6.54 7.15 USD |
+0.31
|
$347.07M 379.39M USD | $10 10.93 USD | $6.54 7.15 USD | $6.54 7.15 USD | $347.07M 379.39M USD | 93.42 | $0.07 0.08 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc LW4.F | $2.26 2.47 USD |
+3.67
|
$295.29M 322.79M USD | $35 38.26 USD | $2.26 2.47 USD | $2.26 2.47 USD | $295.29M 322.79M USD | 8.07 | $0.28 0.31 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.89 0.97 USD |
+15.58
|
$286.95M 313.68M USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.89 0.97 USD | $286.95M 313.68M USD | 0 | -$0.01 -0.01 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.02999 0.03 USD |
+9.62
|
$252.95M 276.51M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $252.95M 276.51M USD | 0 | -$0.01 -0.01 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Catella AB (publ) SKVB.F | $2.74 2.99 USD |
+1.3
|
$236.98M 259.06M USD | $2K 2.19K USD | $2.74 2.99 USD | $2.74 2.99 USD | $236.98M 259.06M USD | 0 | -$0.18 -0.1 USD | |
| Invalda INVL, AB WTK.SG | $18.7 20.44 USD |
+1.63
|
$233.36M 255.09M USD | $0 0 USD | $18.5 20.22 USD | $18.7 20.44 USD | $233.36M 255.09M USD | 3.86 | $4.84 5.29 USD | |
| Bitcoin Group SE ADE.F | $46.4 50.72 USD |
+4.74
|
$232M 253.61M USD | $560 612.16 USD | $45.62 49.87 USD | $46.98 51.36 USD | $232M 253.61M USD | 128.88 | $0.36 0.39 USD | |
| Bitcoin Group SE ADE.DU | $45.66 49.91 USD |
+2.88
|
$228.3M 249.56M USD | $50 54.66 USD | $44.7 48.86 USD | $46.6 50.94 USD | $228.3M 249.56M USD | 126.83 | $0.36 0.39 USD | |
| VNV Global AB (publ) 82K.F | $1.67 1.83 USD |
+2.45
|
$218.86M 239.25M USD | $400 437.25 USD | $1.67 1.83 USD | $1.67 1.83 USD | $218.86M 239.25M USD | 0 | -$0.65 -0.7 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.91 2.09 USD |
+0.53
|
$201.25M 220M USD | $2K 2.19K USD | $1.91 2.09 USD | $1.91 2.09 USD | $201.25M 220M USD | 0 | -$0.42 -0.4 USD | |
| VEF AB (publ) 0TX.F | $0.17 0.19 USD |
-1.02
|
$196.35M 214.63M USD | $2.8K 3.06K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $196.35M 214.63M USD | 0 | -$0.09 -0.09 USD | |
| Flat Capital AB (publ) 87I.F | $1.98 2.17 USD |
-0.4
|
$185.18M 202.42M USD | $20K 21.86K USD | $1.91 2.09 USD | $1.98 2.17 USD | $185.18M 202.42M USD | 11.01 | $0.18 0.2 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.65 8.36 USD |
+2.68
|
$183.16M 200.22M USD | $97 106.03 USD | $7.65 8.36 USD | $7.65 8.36 USD | $183.16M 200.22M USD | 23.18 | $0.33 0.36 USD | |
| Platinum Investment Management Limited PIJ.F | $0.3099 0.34 USD |
+2.67
|
$179.31M 196.01M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $179.31M 196.01M USD | 15.40 | $0.02 0.02 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.78 5.23 USD |
+0.42
|
$173.8M 189.98M USD | $112 122.43 USD | $4.78 5.23 USD | $4.78 5.23 USD | $173.8M 189.98M USD | 9.95 | $0.48 0.52 USD | |
| SuRo Capital Corp. 0GV.F | $7.25 7.93 USD |
+2.11
|
$173.19M 189.32M USD | $1K 1.09K USD | $7.25 7.93 USD | $7.25 7.93 USD | $173.19M 189.32M USD | 0 | -$0.65 -0.7 USD | |
| Aimia Inc. GA7.F | $1.84 2.01 USD |
+0.55
|
$170.35M 186.22M USD | $11 12.02 USD | $1.84 2.01 USD | $1.84 2.01 USD | $170.35M 186.22M USD | 0 | -$0.07 -0.07 USD | |
| Brockhaus Technologies AG BKHT.F | $14.25 15.58 USD |
+2.89
|
$148.88M 162.75M USD | $100 109.31 USD | $14.25 15.58 USD | $14.25 15.58 USD | $148.88M 162.75M USD | 0 | -$0.78 -0.8 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.48 4.9 USD |
0
|
$145.59M 159.15M USD | $121 132.27 USD | $4.48 4.9 USD | $4.54 4.96 USD | $145.59M 159.15M USD | 16.59 | $0.27 0.3 USD | |
| Oxford Square Capital Corp. 22T.F | $1.98 2.17 USD |
+1.75
|
$142.41M 155.67M USD | $400 437.25 USD | $1.93 2.11 USD | $1.98 2.17 USD | $142.41M 155.67M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Heliad AG A7A.DE | $14 15.3 USD |
0
|
$117.74M 128.71M USD | $925 1.01K USD | $13.8 15.09 USD | $14.1 15.41 USD | $117.74M 128.71M USD | 3.85 | $3.63 3.97 USD | |
| Heliad AG A7A.F | $13.8 15.09 USD |
-0.72
|
$116.06M 126.87M USD | $1.5K 1.64K USD | $13.8 15.09 USD | $13.8 15.09 USD | $116.06M 126.87M USD | 3.80 | $3.63 3.97 USD | |
| Sparta AG SPT6.F | $16.2 17.71 USD |
0
|
$101.73M 111.21M USD | $451 493 USD | $16.2 17.71 USD | $16.6 18.15 USD | $101.73M 111.21M USD | 0 | -$3.27 -3.5 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.005 0.0054 USD |
0
|
$100.12M 109.44M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $100.12M 109.44M USD | 0 | $0 0 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.7 11.7 USD |
+0.94
|
$98.47M 107.64M USD | $398 435.07 USD | $10.7 11.7 USD | $10.7 11.7 USD | $98.47M 107.64M USD | 0 | -$0.96 -1.04 USD | |
| Alexandria Group Oyj 3ZL.F | $8.76 9.58 USD |
+2.1
|
$97.17M 106.22M USD | $38 41.54 USD | $8.76 9.58 USD | $8.76 9.58 USD | $97.17M 106.22M USD | 11.37 | $0.77 0.84 USD | |
| Agronomics Limited V77.SG | $0.08999 0.1 USD |
+3.28
|
$95.39M 104.27M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $95.39M 104.27M USD | 0 | -$0.02 -0.02 USD | |
| RF Capital Group Inc. G04.F | $5.75 6.29 USD |
+1.77
|
$93.02M 101.68M USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $93.02M 101.68M USD | 0 | -$0.27 -0.2 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.81M 99.27M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.81M 99.27M USD | 0 | -$0.43 -0.4 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.53 0.57 USD |
-0.94
|
$89.78M 98.14M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $89.78M 98.14M USD | 13.12 | $0.04 0.04 USD | |
| Agronomics Limited V77.F | $0.08 0.09 USD |
+4.61
|
$88.88M 97.16M USD | $1.19K 1.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $88.88M 97.16M USD | 0 | -$0.02 -0.02 USD | |
| Hilbert Group AB (publ) 999.F | $1.14 1.24 USD |
0
|
$82.28M 89.94M USD | $200 218.63 USD | $0.9899 1.09 USD | $1.14 1.24 USD | $82.28M 89.94M USD | 0 | -$0.08 -0.08 USD | |
| Blue Cap AG B7E.F | $17.1 18.69 USD |
0
|
$78.51M 85.82M USD | $200 218.63 USD | $16.9 18.47 USD | $17.3 18.91 USD | $78.51M 85.82M USD | 171.00 | $0.1 0.11 USD | |
| Blue Cap AG B7E.DE | $17.3 18.91 USD |
0
|
$78.51M 85.82M USD | $580 634.02 USD | $17.2 18.8 USD | $17.3 18.91 USD | $78.51M 85.82M USD | 172.99 | $0.1 0.11 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $5 5.47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $69.55M 76.03M USD | 3.13 | $3.86 4.22 USD | |
| 2invest AG 2INV.F | $12 13.12 USD |
0
|
$68.98M 75.4M USD | $500 546.57 USD | $12 13.12 USD | $12 13.12 USD | $68.98M 75.4M USD | 3.11 | $3.85 4.21 USD | |
| Scherzer & Co. AG PZS.DE | $2.34 2.56 USD |
0
|
$63.64M 69.56M USD | $5.74K 6.27K USD | $2.34 2.56 USD | $2.34 2.56 USD | $63.64M 69.56M USD | 46.79 | $0.05 0.05 USD | |
| Scherzer & Co. AG PZS.F | $2.32 2.54 USD |
-0.85
|
$63.09M 68.97M USD | $672 734.59 USD | $2.32 2.54 USD | $2.32 2.54 USD | $63.09M 68.97M USD | 46.39 | $0.05 0.05 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.33 0.36 USD |
-1.19
|
$62.68M 68.52M USD | $725 792.52 USD | $0.33 0.36 USD | $0.33 0.36 USD | $62.68M 68.52M USD | 16.60 | $0.02 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}