Sonuç Sayfası 2 için Ülke: Almanya Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (345)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (705)
- Arjantin (1)
- Avustralya (103)
- Avusturya (14)
- Belçika (12)
- Brezilya (18)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (345)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (8)
- Hollanda (10)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (161)
Tüm borsalar
Finans (345)
- {{item.name}}
- Tüm sektörler
- Finans (345)
Varlık Yönetimi (345)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (345)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.68 8.4 USD |
-1.54
|
$1.26B 1.37B USD | $738 806.73 USD | $7.68 8.4 USD | $7.68 8.4 USD | $1.26B 1.37B USD | 36.57 | $0.21 0.23 USD | |
| Ashmore Group Plc A1B.F | $1.91 2.09 USD |
+2.46
|
$1.26B 1.37B USD | $1.1K 1.2K USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.26B 1.37B USD | 15.95 | $0.12 0.13 USD | |
| Virtus Investment Partners, Inc. VIP.F | $166 181.46 USD |
0
|
$1.16B 1.27B USD | $7 7.65 USD | $166 181.46 USD | $166 181.46 USD | $1.16B 1.27B USD | 11.69 | $14.19 15.51 USD | |
| Ratos AB (publ) RAZB.F | $3.51 3.84 USD |
+1.62
|
$1.15B 1.26B USD | $160 174.9 USD | $3.43 3.75 USD | $3.51 3.84 USD | $1.15B 1.26B USD | 27.00 | $0.13 0.14 USD | |
| Acadian Asset Management Inc. 2B9.F | $32 34.98 USD |
0
|
$1.15B 1.25B USD | $50 54.66 USD | $32 34.98 USD | $32 34.98 USD | $1.15B 1.25B USD | 15.60 | $2.05 2.24 USD | |
| Cymbria Corporation CYOA.F | $49.8 54.44 USD |
0
|
$1.1B 1.2B USD | $0 0 USD | $49.6 54.22 USD | $50 54.66 USD | $1.1B 1.2B USD | 10.84 | $4.59 5.02 USD | |
| Capital Southwest Corporation SFW.F | $19.48 21.29 USD |
+0.93
|
$1.07B 1.17B USD | $180 196.76 USD | $19.32 21.12 USD | $19.48 21.29 USD | $1.07B 1.17B USD | 15.21 | $1.28 1.4 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 0 | -$3.48 -3.8 USD | |
| P10, Inc. AC3.F | $8.8 9.62 USD |
0
|
$1.02B 1.12B USD | $69 75.43 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.02B 1.12B USD | 67.69 | $0.13 0.14 USD | |
| Bradespar S.A. FXMA.F | $2.22 2.43 USD |
-0.89
|
$978.85M 1.07B USD | $5K 5.47K USD | $2.22 2.43 USD | $2.22 2.43 USD | $978.85M 1.07B USD | 5.16 | $0.43 0.47 USD | |
| New Mountain Finance Corporation 1N4.F | $8.95 9.78 USD |
-0.72
|
$969.93M 1.06B USD | $9 9.84 USD | $8.95 9.78 USD | $8.95 9.78 USD | $969.93M 1.06B USD | 10.65 | $0.84 0.92 USD | |
| MLP SE MLP.F | $8.7 9.51 USD |
+0.46
|
$950.48M 1.04B USD | $23 25.14 USD | $8.7 9.51 USD | $8.7 9.51 USD | $950.48M 1.04B USD | 14.03 | $0.62 0.68 USD | |
| Bradespar S.A. FXM.F | $2.18 2.38 USD |
-6.84
|
$927.78M 1.01B USD | $642 701.79 USD | $2.18 2.38 USD | $2.18 2.38 USD | $927.78M 1.01B USD | 5.06 | $0.43 0.47 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $9.2 10.06 USD |
+3.14
|
$918.66M 1B USD | $100 109.31 USD | $8.96 9.79 USD | $9.2 10.06 USD | $918.66M 1B USD | 12.77 | $0.72 0.79 USD | |
| Magellan Financial Group Limited NNA.SG | $5.3 5.79 USD |
0
|
$911.48M 996.37M USD | $0 0 USD | $5.3 5.79 USD | $5.35 5.85 USD | $911.48M 996.37M USD | 7.57 | $0.7 0.77 USD | |
| Magellan Financial Group Limited NNA.F | $5.25 5.74 USD |
+1.94
|
$906.74M 991.19M USD | $1.12K 1.22K USD | $5.25 5.74 USD | $5.25 5.74 USD | $906.74M 991.19M USD | 7.39 | $0.71 0.78 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Trinity Capital Inc. 9F7.F | $12.56 13.73 USD |
+3.8
|
$812.64M 888.32M USD | $250 273.28 USD | $11.89 13 USD | $12.56 13.73 USD | $812.64M 888.32M USD | 6.64 | $1.89 2.07 USD | |
| JAFCO Group Co., Ltd. JAF.F | $13.94 15.24 USD |
+0.14
|
$768.34M 839.9M USD | $30 32.79 USD | $13.94 15.24 USD | $13.94 15.24 USD | $768.34M 839.9M USD | 13.66 | $1.02 1.11 USD | |
| SLR Investment Corp. ZSL.F | $13.75 15.03 USD |
-0.36
|
$751.36M 821.33M USD | $4 4.37 USD | $13.75 15.03 USD | $13.75 15.03 USD | $751.36M 821.33M USD | 10.03 | $1.37 1.5 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.26 0.29 USD |
-1.49
|
$746.88M 816.44M USD | $500 546.57 USD | $0.26 0.29 USD | $0.26 0.29 USD | $746.88M 816.44M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.MU | $34.5 37.71 USD |
+2.68
|
$736.52M 805.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $736.52M 805.11M USD | 0 | -$18.96 -20.7 USD | |
| Molten Ventures Ord GRW.F | $4.04 4.42 USD |
+6.88
|
$727.92M 795.72M USD | $890 972.89 USD | $3.66 4 USD | $4.04 4.42 USD | $727.92M 795.72M USD | 57.71 | $0.07 0.08 USD | |
| Mutares SE & Co. KGaA MUX.F | $34.05 37.22 USD |
+0.15
|
$726.91M 794.61M USD | $475 519.24 USD | $34.05 37.22 USD | $34.05 37.22 USD | $726.91M 794.61M USD | 0 | -$18.71 -20.4 USD | |
| MedCap AB (publ) 61MA.F | $45.55 49.79 USD |
+2.24
|
$680.54M 743.93M USD | $90 98.38 USD | $45.55 49.79 USD | $45.55 49.79 USD | $680.54M 743.93M USD | 37.33 | $1.22 1.33 USD | |
| Renta 4 Banco, S.A. 4RE.F | $16.6 18.15 USD |
+3.75
|
$679.73M 743.04M USD | $190 207.7 USD | $16.6 18.15 USD | $16.6 18.15 USD | $679.73M 743.04M USD | 21.01 | $0.79 0.86 USD | |
| Associated Capital Group, Inc. 41J.F | $31.6 34.54 USD |
-0.63
|
$673.98M 736.76M USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $673.98M 736.76M USD | 20.65 | $1.53 1.67 USD | |
| Noah Holdings Limited 6NO.F | $9.9 10.82 USD |
+2.06
|
$655.03M 716.04M USD | $2.02K 2.21K USD | $9.9 10.82 USD | $9.9 10.82 USD | $655.03M 716.04M USD | 12.07 | $0.82 0.9 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.26 1.38 USD |
-2.33
|
$641.6M 701.35M USD | $9.94K 10.86K USD | $1.26 1.38 USD | $1.26 1.38 USD | $641.6M 701.35M USD | 9.69 | $0.13 0.14 USD | |
| Fidus Investment Corporation 8QP.F | $17.5 19.13 USD |
-0.57
|
$616.48M 673.9M USD | $3.19K 3.48K USD | $17.5 19.13 USD | $17.5 19.13 USD | $616.48M 673.9M USD | 8.79 | $1.99 2.18 USD | |
| Foresight Group Holdings Limited 9LR.F | $5.45 5.96 USD |
+0.93
|
$610.38M 667.23M USD | $3.71K 4.05K USD | $5.45 5.96 USD | $5.55 6.07 USD | $610.38M 667.23M USD | 17.03 | $0.32 0.35 USD | |
| IP Group Plc IOOA.F | $0.63 0.69 USD |
-1.56
|
$581.63M 635.81M USD | $20 21.86 USD | $0.63 0.69 USD | $0.63 0.69 USD | $581.63M 635.81M USD | 0 | -$0.23 -0.2 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.54 7.15 USD |
-1.13
|
$565.82M 618.51M USD | $200 218.63 USD | $6.54 7.15 USD | $6.54 7.15 USD | $565.82M 618.51M USD | 0 | -$0.52 -0.5 USD | |
| IDI 8KC.F | $76.8 83.95 USD |
+1.32
|
$560.99M 613.24M USD | $1 1.09 USD | $76.8 83.95 USD | $76.8 83.95 USD | $560.99M 613.24M USD | 27.92 | $2.75 3.01 USD | |
| Polar Capital Holdings Plc XZF.F | $5.6 6.12 USD |
-0.88
|
$537.81M 587.9M USD | $150 163.97 USD | $5.6 6.12 USD | $5.6 6.12 USD | $537.81M 587.9M USD | 13.33 | $0.42 0.46 USD | |
| Svolder AB (publ) SKD.F | $5.01 5.47 USD |
+1.27
|
$527M 576.08M USD | $20 21.86 USD | $5.01 5.47 USD | $5.01 5.47 USD | $527M 576.08M USD | 0 | -$0.17 -0.1 USD | |
| Treasure ASA T1A.F | $2.56 2.8 USD |
+2.81
|
$524.09M 572.9M USD | $102 111.5 USD | $2.52 2.75 USD | $2.56 2.8 USD | $524.09M 572.9M USD | 6.91 | $0.37 0.4 USD | |
| Senvest Capital Inc. 0SC.SG | $210 229.56 USD |
0
|
$516.69M 564.81M USD | $0 0 USD | $210 229.56 USD | $210 229.56 USD | $516.69M 564.81M USD | 0 | -$31.67 -34.6 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$516.05M 564.11M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $516.05M 564.11M USD | 13.75 | $0.16 0.17 USD | |
| AGF Management Limited A3J.F | $7.8 8.53 USD |
+1.96
|
$509.26M 556.69M USD | $250 273.28 USD | $7.8 8.53 USD | $7.8 8.53 USD | $509.26M 556.69M USD | 7.95 | $0.98 1.07 USD | |
| TINC NV 5TI.F | $10.12 11.06 USD |
-0.2
|
$494.54M 540.6M USD | $275 300.61 USD | $10.12 11.06 USD | $10.12 11.06 USD | $494.54M 540.6M USD | 8.95 | $1.13 1.24 USD | |
| Tatton Asset Management plc 2T7.SG | $7.8 8.53 USD |
-0.64
|
$491.61M 537.39M USD | $0 0 USD | $7.8 8.53 USD | $7.85 8.58 USD | $491.61M 537.39M USD | 26.00 | $0.3 0.33 USD | |
| Tatton Asset Management plc 2T7.F | $7.9 8.64 USD |
+0.64
|
$488.45M 533.95M USD | $6 6.56 USD | $7.9 8.64 USD | $7.9 8.64 USD | $488.45M 533.95M USD | 25.48 | $0.31 0.34 USD | |
| Deutsche Beteiligungs AG DBAN.F | $26.3 28.75 USD |
+1.35
|
$481.56M 526.41M USD | $350 382.6 USD | $25.9 28.31 USD | $26.5 28.97 USD | $481.56M 526.41M USD | 10.51 | $2.5 2.73 USD | |
| Navigator Global Investments Limited HVH.F | $0.93 1.01 USD |
-1.6
|
$461.53M 504.51M USD | $10 10.93 USD | $0.93 1.01 USD | $0.93 1.01 USD | $461.53M 504.51M USD | 3.42 | $0.27 0.3 USD | |
| GAMCO Investors, Inc. 6JV.F | $20 21.86 USD |
-0.99
|
$457.74M 500.37M USD | $35 38.26 USD | $20 21.86 USD | $20 21.86 USD | $457.74M 500.37M USD | 8.96 | $2.23 2.44 USD | |
| Crescent Capital BDC, Inc. 487.F | $12.1 13.23 USD |
+0.83
|
$451.39M 493.43M USD | $60 65.59 USD | $12.1 13.23 USD | $12.1 13.23 USD | $451.39M 493.43M USD | 10.70 | $1.13 1.24 USD | |
| Fiera Capital Corporation ZFS.F | $4.14 4.53 USD |
+0.49
|
$450.72M 492.7M USD | $280 306.08 USD | $4.02 4.39 USD | $4.16 4.55 USD | $450.72M 492.7M USD | 19.71 | $0.21 0.23 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Linc AB 6ZB.F | $6.8 7.43 USD |
-1.02
|
$397.23M 434.22M USD | $3K 3.28K USD | $6.8 7.43 USD | $6.8 7.43 USD | $397.23M 434.22M USD | 17.89 | $0.38 0.42 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.38 3.69 USD |
+2.42
|
$383.36M 419.06M USD | $175 191.3 USD | $3.38 3.69 USD | $3.38 3.69 USD | $383.36M 419.06M USD | 48.28 | $0.07 0.08 USD | |
| ABC arbitrage SA 9BA.F | $6.36 6.95 USD |
+2.09
|
$378.38M 413.62M USD | $1.5K 1.64K USD | $6.28 6.86 USD | $6.4 7 USD | $378.38M 413.62M USD | 14.13 | $0.45 0.49 USD | |
| Value Partners Group Limited 9Z1.F | $0.2 0.22 USD |
-2.86
|
$375.34M 410.3M USD | $30 32.79 USD | $0.2 0.22 USD | $0.2 0.22 USD | $375.34M 410.3M USD | 0 | $0 0 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $133 145.39 USD |
+0.76
|
$362.78M 396.57M USD | $5 5.47 USD | $133 145.39 USD | $133 145.39 USD | $362.78M 396.57M USD | 10.53 | $12.63 13.81 USD | |
| Financial 15 Split Corp. 74VA.F | $5.9 6.45 USD |
0
|
$360.83M 394.44M USD | $800 874.51 USD | $5.9 6.45 USD | $5.9 6.45 USD | $360.83M 394.44M USD | 1.61 | $3.65 3.99 USD | |
| Idun Industrier AB (publ) 1W6.F | $31.9 34.87 USD |
-1.24
|
$360.49M 394.06M USD | $0 0 USD | $31.9 34.87 USD | $31.9 34.87 USD | $360.49M 394.06M USD | 106.33 | $0.3 0.33 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $6.52 7.13 USD |
0
|
$351.39M 384.12M USD | $10 10.93 USD | $6.52 7.13 USD | $6.52 7.13 USD | $351.39M 384.12M USD | 93.14 | $0.07 0.08 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc LW4.F | $2.18 2.38 USD |
-0.91
|
$290.16M 317.18M USD | $35 38.26 USD | $2.18 2.38 USD | $2.18 2.38 USD | $290.16M 317.18M USD | 8.07 | $0.27 0.3 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.02999 0.03 USD |
+6.12
|
$244.89M 267.7M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $244.89M 267.7M USD | 0 | -$0.01 -0.01 USD | |
| Catella AB (publ) SKVB.F | $2.7 2.95 USD |
+3.45
|
$242.02M 264.56M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $242.02M 264.56M USD | 0 | -$0.18 -0.1 USD | |
| VEF AB (publ) 0TX.F | $0.1799 0.19 USD |
+10.13
|
$233.02M 254.72M USD | $2.8K 3.06K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $233.02M 254.72M USD | 0 | -$0.08 -0.08 USD | |
| Invalda INVL, AB WTK.SG | $18.4 20.11 USD |
0
|
$229.61M 251M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $229.61M 251M USD | 3.80 | $4.84 5.29 USD | |
| Bitcoin Group SE ADE.DU | $44.38 48.51 USD |
+5.27
|
$221.9M 242.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.9M 242.57M USD | 126.79 | $0.35 0.38 USD | |
| Bitcoin Group SE ADE.F | $44.3 48.43 USD |
+4.58
|
$221.5M 242.13M USD | $3.26K 3.57K USD | $43.24 47.27 USD | $44.9 49.08 USD | $221.5M 242.13M USD | 123.05 | $0.36 0.39 USD | |
| VNV Global AB (publ) 82K.F | $1.63 1.78 USD |
-0.31
|
$213.63M 233.52M USD | $400 437.25 USD | $1.63 1.78 USD | $1.63 1.78 USD | $213.63M 233.52M USD | 0 | -$0.63 -0.6 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.9 2.08 USD |
+6.74
|
$207.86M 227.22M USD | $2K 2.19K USD | $1.9 2.08 USD | $1.9 2.08 USD | $207.86M 227.22M USD | 0 | -$0.43 -0.4 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.77 0.84 USD |
-23.38
|
$202.1M 220.92M USD | $150 163.97 USD | $0.77 0.84 USD | $0.8599 0.94 USD | $202.1M 220.92M USD | 0 | -$0.01 -0.01 USD | |
| Flat Capital AB (publ) 87I.F | $1.99 2.18 USD |
+9.82
|
$185.92M 203.24M USD | $200 218.63 USD | $1.84 2.01 USD | $1.99 2.18 USD | $185.92M 203.24M USD | 11.05 | $0.18 0.2 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2999 0.33 USD |
+12.78
|
$178.54M 195.17M USD | $4K 4.37K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $178.54M 195.17M USD | 10.00 | $0.03 0.03 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.45 8.14 USD |
-3.87
|
$173.71M 189.89M USD | $97 106.03 USD | $7.45 8.14 USD | $7.45 8.14 USD | $173.71M 189.89M USD | 22.57 | $0.33 0.36 USD | |
| Aimia Inc. GA7.F | $1.83 2 USD |
0
|
$172.25M 188.29M USD | $11 12.02 USD | $1.83 2 USD | $1.83 2 USD | $172.25M 188.29M USD | 0 | -$0.07 -0.07 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.76 5.2 USD |
-2.66
|
$168.81M 184.54M USD | $112 122.43 USD | $4.76 5.2 USD | $4.76 5.2 USD | $168.81M 184.54M USD | 9.91 | $0.48 0.52 USD | |
| SuRo Capital Corp. 0GV.F | $7.1 7.76 USD |
-0.7
|
$168.05M 183.7M USD | $1K 1.09K USD | $7.1 7.76 USD | $7.1 7.76 USD | $168.05M 183.7M USD | 0 | -$0.62 -0.6 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.48 4.9 USD |
-0.44
|
$144.94M 158.44M USD | $121 132.27 USD | $4.44 4.85 USD | $4.48 4.9 USD | $144.94M 158.44M USD | 16.59 | $0.27 0.3 USD | |
| Brockhaus Technologies AG BKHT.F | $13.85 15.14 USD |
-3.82
|
$144.7M 158.18M USD | $100 109.31 USD | $13.85 15.14 USD | $13.85 15.14 USD | $144.7M 158.18M USD | 0 | -$0.78 -0.8 USD | |
| Oxford Square Capital Corp. 22T.F | $1.95 2.13 USD |
+1.67
|
$140.4M 153.48M USD | $9K 9.84K USD | $1.95 2.13 USD | $1.95 2.13 USD | $140.4M 153.48M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Heliad AG A7A.F | $13.9 15.19 USD |
+2.21
|
$118.63M 129.68M USD | $1.5K 1.64K USD | $13.9 15.19 USD | $13.9 15.19 USD | $118.63M 129.68M USD | 3.86 | $3.6 3.94 USD | |
| Heliad AG A7A.DE | $14 15.3 USD |
0
|
$117.74M 128.71M USD | $342 373.85 USD | $13.9 15.19 USD | $14.1 15.41 USD | $117.74M 128.71M USD | 3.91 | $3.58 3.91 USD | |
| Sparta AG SPT6.F | $16.2 17.71 USD |
0
|
$101.73M 111.21M USD | $14 15.3 USD | $16.2 17.71 USD | $16.2 17.71 USD | $101.73M 111.21M USD | 0 | -$3.33 -3.6 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.005 0.0054 USD |
0
|
$100.12M 109.44M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $100.12M 109.44M USD | 0 | $0 0 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.6 11.59 USD |
-0.93
|
$97.55M 106.64M USD | $398 435.07 USD | $10.6 11.59 USD | $10.6 11.59 USD | $97.55M 106.64M USD | 0 | -$0.96 -1.04 USD | |
| Agronomics Limited V77.SG | $0.08999 0.1 USD |
+8.28
|
$95.39M 104.28M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $95.39M 104.28M USD | 0 | -$0.02 -0.02 USD | |
| Alexandria Group Oyj 3ZL.F | $8.58 9.38 USD |
-0.92
|
$95.17M 104.03M USD | $38 41.54 USD | $8.58 9.38 USD | $8.58 9.38 USD | $95.17M 104.03M USD | 11.28 | $0.76 0.83 USD | |
| Hilbert Group AB (publ) 999.F | $1.14 1.24 USD |
+13.5
|
$93.39M 102.08M USD | $200 218.63 USD | $0.9899 1.09 USD | $1.14 1.24 USD | $93.39M 102.08M USD | 0 | -$0.08 -0.08 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.81M 99.27M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.81M 99.27M USD | 0 | -$0.43 -0.4 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.53 0.58 USD |
-0.93
|
$90.63M 99.07M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $90.63M 99.07M USD | 13.25 | $0.04 0.04 USD | |
| Agronomics Limited V77.F | $0.08 0.08 USD |
-8.98
|
$89.69M 98.04M USD | $1.19K 1.3K USD | $0.08 0.08 USD | $0.08 0.08 USD | $89.69M 98.04M USD | 0 | -$0.02 -0.02 USD | |
| RF Capital Group Inc. G04.F | $5.65 6.18 USD |
-2.59
|
$89.03M 97.33M USD | $100 109.31 USD | $5.65 6.18 USD | $5.65 6.18 USD | $89.03M 97.33M USD | 0 | -$0.27 -0.2 USD | |
| Blue Cap AG B7E.DE | $17.3 18.91 USD |
0
|
$78.51M 85.82M USD | $1.01K 1.11K USD | $17.3 18.91 USD | $17.3 18.91 USD | $78.51M 85.82M USD | 172.99 | $0.1 0.11 USD | |
| Blue Cap AG B7E.F | $17.1 18.69 USD |
0
|
$78.05M 85.32M USD | $200 218.63 USD | $16.9 18.47 USD | $17.1 18.69 USD | $78.05M 85.32M USD | 171.00 | $0.1 0.11 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $5 5.47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $69.55M 76.03M USD | 3.13 | $3.86 4.22 USD | |
| 2invest AG 2INV.F | $12 13.12 USD |
0
|
$68.98M 75.4M USD | $500 546.57 USD | $12 13.12 USD | $12.1 13.23 USD | $68.98M 75.4M USD | 3.11 | $3.85 4.21 USD | |
| Scherzer & Co. AG PZS.F | $2.34 2.56 USD |
+2.63
|
$64.19M 70.17M USD | $672 734.59 USD | $2.34 2.56 USD | $2.34 2.56 USD | $64.19M 70.17M USD | 46.79 | $0.05 0.05 USD | |
| Scherzer & Co. AG PZS.DE | $2.34 2.56 USD |
0
|
$63.64M 69.56M USD | $5.74K 6.27K USD | $2.34 2.56 USD | $2.36 2.58 USD | $63.64M 69.56M USD | 46.79 | $0.05 0.05 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.34 0.37 USD |
-0.59
|
$60.9M 66.57M USD | $725 792.52 USD | $0.34 0.37 USD | $0.34 0.37 USD | $60.9M 66.57M USD | 11.19 | $0.03 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}