Sektör: Kamu Hizmetleri Endüstri: Kamu Hizmetleri-Yenilenebilir Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (110)
- Avustralya (11)
- Avusturya (3)
- Brezilya (15)
- Kanada (27)
- Şili (4)
- Çin (10)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (10)
- Almanya (136)
- Yunanistan (2)
- Hong Kong (15)
- Macaristan (2)
- Hindistan (14)
- Endonezya (1)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (17)
- Hollanda (1)
- Yeni Zelanda (4)
- Norveç (9)
- Polonya (2)
- Portekiz (2)
- Rusya (1)
- Singapur (1)
- Güney Afrika (1)
- ispanya (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (3)
- Tayland (35)
- Timor-Leste (1)
- Türkiye (10)
- Birleşik Krallık (23)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (15)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (5)
- NasdaqGS (4)
- NSE (7)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (15)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (35)
- Tokyo (17)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Kamu Hizmetleri (531)
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (531)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $306.43 — |
+0.24
|
$96.04B — | $1.45M — | $303.25 — | $309.54 — | $96.04B — | 32.25 | $9.5 — | |
| CEZ, a. s. CEZ.PR | $1,201 51.82 USD |
-0.25
|
$644.71B 27.82B USD | $311.91K 13.46K USD | $1,201 51.82 USD | $1,206 52.03 USD | $644.71B 27.82B USD | 22.16 | $54.18 2.34 USD | |
| VERBUND AG VER.VI | $67.25 73.51 USD |
-0.81
|
$23.36B 25.54B USD | $104.65K 114.4K USD | $67.1 73.35 USD | $68.25 74.61 USD | $23.36B 25.54B USD | 13.23 | $5.08 5.55 USD | |
| VERBUND AG 0NR1.IL | $67.63 73.92 USD |
-0.15
|
$22.43B 24.52B USD | $828 905.12 USD | $0 0 USD | $0 0 USD | $22.43B 24.52B USD | 10.73 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $271.85 39.86 USD |
-2.49
|
$136.42B 20B USD | $4.3K 630.62 USD | $0 0 USD | $0 0 USD | $136.42B 20B USD | 10.30 | $26.39 3.87 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $948.7 11.48 USD |
-2.08
|
$1.55T 18.79B USD | $924.6K 11.19K USD | $943.8 11.42 USD | $973.4 11.78 USD | $1.55T 18.79B USD | 113.88 | $8.33 0.1 USD | |
| Ørsted A/S DNNGY | $13.87 — |
-1.63
|
$17.97B — | $11.39K — | $13.84 — | $13.97 — | $17.97B — | 99.07 | $0.14 — | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $34.85 25.86 USD |
-1.33
|
$22.94B 17.02B USD | $243.24K 180.5K USD | $34.83 25.85 USD | $35.55 26.38 USD | $22.94B 17.02B USD | 0 | -$1.38 -1.02 USD | |
| Fortum Oyj FOJCY | $3.74 — |
+8.09
|
$16.93B — | $130 — | $3.74 — | $3.74 — | $16.93B — | 13.85 | $0.27 — | |
| Brookfield Renewable Partners L.P BEP | $25.45 — |
-1.66
|
$16.76B — | $438.03K — | $25.43 — | $26 — | $16.76B — | 0 | -$1.01 — | |
| Ørsted A/S ORSTED.CO | $271.6 39.82 USD |
-1.67
|
$114.14B 16.73B USD | $274.31K 40.22K USD | $268.2 39.32 USD | $278.1 40.78 USD | $114.14B 16.73B USD | 100.22 | $2.71 0.4 USD | |
| Fortum Oyj 0HAH.IL | $15.82 17.3 USD |
0
|
$14.43B 15.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 15.78B USD | 14.12 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $15.8 17.27 USD |
-0.38
|
$14.18B 15.5B USD | $523.91K 572.7K USD | $15.73 17.19 USD | $15.92 17.4 USD | $14.18B 15.5B USD | 13.50 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.43 — |
-1.27
|
$12.57B — | $95 — | $5.43 — | $5.43 — | $12.57B — | 3.59 | $1.51 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,666.5 11.25 USD |
-0.45
|
$1.86T 12.53B USD | $1.67M 11.3K USD | $1,655.5 11.18 USD | $1,676.5 11.32 USD | $1.86T 12.53B USD | 3.82 | $436.08 2.94 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.57 10.46 USD |
+0.24
|
$11.02B 12.04B USD | $4.37K 4.78K USD | $0 0 USD | $0 0 USD | $11.02B 12.04B USD | 22.77 | $0.42 0.46 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.56 10.44 USD |
-0.26
|
$10.07B 11.01B USD | $914.14K 999.28K USD | $9.43 10.31 USD | $9.65 10.54 USD | $10.07B 11.01B USD | 0 | -$0.54 -0.5 USD | |
| BKW AG BKW.SW | $170.7 194.22 USD |
-0.23
|
$9.01B 10.25B USD | $29.34K 33.38K USD | $170.9 194.45 USD | $172.7 196.5 USD | $9.01B 10.25B USD | 14.45 | $11.81 13.44 USD | |
| NHPC Limited NHPC.BO | $81.68 0.99 USD |
-1.07
|
$845.42B 10.23B USD | $545.56K 6.6K USD | $81.66 0.99 USD | $83.43 1.01 USD | $845.42B 10.23B USD | 30.02 | $2.72 0.03 USD | |
| Meridian Energy Limited MEZ.AX | $5.26 3.48 USD |
+1.15
|
$14.01B 9.28B USD | $33.85K 22.41K USD | $5.25 3.47 USD | $5.39 3.57 USD | $14.01B 9.28B USD | 131.50 | $0.04 0.03 USD | |
| Meridian Energy Limited MEL.NZ | $5.66 3.49 USD |
-0.7
|
$14.8B 9.14B USD | $2.67M 1.65M USD | $5.65 3.49 USD | $5.83 3.6 USD | $14.8B 9.14B USD | 113.20 | $0.05 0.03 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.61 20.34 USD |
-1.43
|
$6.12B 6.69B USD | $3.57K 3.9K USD | $18.58 20.31 USD | $18.89 20.65 USD | $6.12B 6.69B USD | 16.91 | $1.1 1.2 USD | |
| Infratil Limited IFT.NZ | $10.7 6.6 USD |
-1.02
|
$10.44B 6.44B USD | $4.4M 2.72M USD | $10.6 6.54 USD | $10.87 6.7 USD | $10.44B 6.44B USD | 0 | -$0.31 -0.1 USD | |
| Infratil Limited IFT.AX | $9.78 6.47 USD |
-2.59
|
$9.55B 6.32B USD | $428.63K 283.69K USD | $9.77 6.47 USD | $10.03 6.64 USD | $9.55B 6.32B USD | 0 | -$0.28 -0.1 USD | |
| Clearway Energy, Inc. CWEN-A | $30.18 — |
+1.31
|
$6.27B — | $167.04K — | $29.63 — | $30.42 — | $6.27B — | 37.25 | $0.81 — | |
| Clearway Energy CWEN | $32.09 — |
+1.42
|
$6.27B — | $690.19K — | $31.48 — | $32.21 — | $6.27B — | 39.61 | $0.81 — | |
| Engie Brasil Energia EGIEY | $7.34 — |
-1.87
|
$5.99B — | $57 — | $7.34 — | $7.43 — | $5.99B — | 9.78 | $0.75 — | |
| Brookfield Renewable Corporation BEPC.TO | $43.47 32.26 USD |
+0.07
|
$7.81B 5.79B USD | $281.91K 209.19K USD | $43.25 32.09 USD | $43.72 32.44 USD | $7.81B 5.79B USD | 0 | -$1.89 -1.4 USD | |
| Brookfield Renewable BEPC | $31.75 — |
-0.28
|
$5.71B — | $849.56K — | $31.64 — | $32 — | $5.71B — | 0 | -$1.39 — | |
| Public Power Corporation S.A. PPC.AT | $13.23 14.46 USD |
-1.27
|
$4.87B 5.32B USD | $510.95K 558.54K USD | $13.04 14.25 USD | $13.42 14.67 USD | $4.87B 5.32B USD | 30.76 | $0.43 0.47 USD | |
| Mercury NZ Limited MCY.NZ | $6.04 3.73 USD |
+1.94
|
$8.5B 5.24B USD | $3.67M 2.27M USD | $5.83 3.6 USD | $6.04 3.73 USD | $8.5B 5.24B USD | 28.76 | $0.21 0.13 USD | |
| Mercury NZ Limited MCY.AX | $5.5 3.64 USD |
+0.36
|
$7.91B 5.24B USD | $9.38K 6.21K USD | $5.4 3.57 USD | $5.57 3.69 USD | $7.91B 5.24B USD | 28.94 | $0.19 0.13 USD | |
| Ormat ORA | $84.96 — |
+6.04
|
$5.15B — | $1.11M — | $80.83 — | $85.44 — | $5.15B — | 41.24 | $2.06 — | |
| SJVN Limited SJVN.BO | $94.88 1.15 USD |
-1.2
|
$378.57B 4.58B USD | $115.94K 1.4K USD | $94.8 1.15 USD | $96.4 1.17 USD | $378.57B 4.58B USD | 45.61 | $2.08 0.03 USD | |
| SJVN Limited SJVN.NS | $94.59 1.14 USD |
-1.53
|
$377.29B 4.56B USD | $2.53M 30.67K USD | $94.32 1.14 USD | $96.41 1.17 USD | $377.29B 4.56B USD | 45.47 | $2.08 0.03 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.87 5.84 USD |
0
|
$6.04B 4.48B USD | $864.88K 641.79K USD | $7.85 5.83 USD | $7.91 5.87 USD | $6.04B 4.48B USD | 20.71 | $0.38 0.28 USD | |
| Contact Energy Limited CEN.NZ | $8.97 5.54 USD |
-0.99
|
$7.2B 4.44B USD | $2.94M 1.81M USD | $8.97 5.54 USD | $9.12 5.63 USD | $7.2B 4.44B USD | 32.03 | $0.28 0.17 USD | |
| Algonquin Power & Utilities AQN | $5.75 — |
-0.52
|
$4.42B — | $9.73M — | $5.74 — | $5.79 — | $4.42B — | 20.53 | $0.28 — | |
| Energisa S.A. ENGI11.SA | $47.14 9.55 USD |
-0.08
|
$21.55B 4.37B USD | $1.5M 304.37K USD | $46.69 9.46 USD | $47.48 9.62 USD | $21.55B 4.37B USD | 34.15 | $1.38 0.28 USD | |
| Northland Power Inc. NPI.TO | $21.82 16.19 USD |
+0.32
|
$5.71B 4.23B USD | $489.51K 363.24K USD | $21.65 16.07 USD | $22 16.33 USD | $5.71B 4.23B USD | 22.04 | $0.99 0.73 USD | |
| Northland Power NPIFF | $15.89 — |
-0.87
|
$4.21B — | $1.08K — | $15.89 — | $15.95 — | $4.21B — | 22.06 | $0.72 — | |
| Raízen S.A. RAIZ4.SA | $1.77 0.36 USD |
-4.32
|
$18.29B 3.71B USD | $17.7M 3.59M USD | $1.77 0.36 USD | $1.86 0.38 USD | $18.29B 3.71B USD | 0 | -$0.41 -0.08 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.2 2.08 USD |
+4.86
|
$14.37B 3.65B USD | $5.75M 1.46M USD | $7.8 1.98 USD | $8.35 2.12 USD | $14.37B 3.65B USD | 16.07 | $0.51 0.13 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,013 6.84 USD |
-0.3
|
$506.66B 3.42B USD | $704.6K 4.76K USD | $1,009.5 6.81 USD | $1,020 6.89 USD | $506.66B 3.42B USD | 2.77 | $365.46 2.47 USD | |
| ERG S.p.A. 0MHC.IL | $18.75 20.49 USD |
-1.19
|
$2.83B 3.09B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 21.79 | $0.86 0.94 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.76 0.23 USD |
-1.12
|
$23.91B 3.06B USD | $476.64K 60.94K USD | $1.75 0.22 USD | $1.78 0.23 USD | $23.91B 3.06B USD | 19.55 | $0.09 0.01 USD | |
| ERG S.p.A. ERG.MI | $18.68 20.42 USD |
-0.8
|
$2.76B 3.01B USD | $153.09K 167.35K USD | $18.58 20.31 USD | $18.83 20.58 USD | $2.76B 3.01B USD | 16.98 | $1.1 1.2 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.48 6.18 USD |
+0.59
|
$14.56B 2.95B USD | $579.1K 117.37K USD | $30.22 6.13 USD | $30.67 6.22 USD | $14.56B 2.95B USD | 7.30 | $4.17 0.85 USD | |
| JNCEC 0579.HK | $2.48 0.32 USD |
-1.2
|
$20.45B 2.61B USD | $6.77M 865.76K USD | $2.46 0.31 USD | $2.53 0.32 USD | $20.45B 2.61B USD | 5.76 | $0.43 0.05 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Boralex Inc. BLX.TO | $32.66 24.24 USD |
+0.25
|
$3.36B 2.49B USD | $227.29K 168.67K USD | $32.59 24.18 USD | $33.3 24.71 USD | $3.36B 2.49B USD | 296.90 | $0.11 0.08 USD | |
| Boralex BRLXF | $23.97 — |
+8.02
|
$2.46B — | $200 — | $23.97 — | $23.97 — | $2.46B — | 299.62 | $0.08 — | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.36 1.02 USD |
-1.74
|
$17.7B 2.46B USD | $7.41M 1.03M USD | $7.36 1.02 USD | $7.5 1.04 USD | $17.7B 2.46B USD | 36.79 | $0.2 0.03 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.01 18.56 USD |
+0.04
|
$3.3B 2.45B USD | $3.6K 2.67K USD | $25.01 18.56 USD | $25.01 18.56 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| ReNew Energy Global RNW | $6.7 — |
-1.18
|
$2.43B — | $897.48K — | $6.66 — | $6.8 — | $2.43B — | 51.53 | $0.13 — | |
| DATANG RENEW 1798.HK | $2.32 0.3 USD |
-2.11
|
$16.87B 2.16B USD | $8.44M 1.08M USD | $2.29 0.29 USD | $2.38 0.3 USD | $16.87B 2.16B USD | 8.00 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.8 10.24 USD |
+0.22
|
$2.78B 2.07B USD | $270.19K 200.5K USD | $13.77 10.22 USD | $13.81 10.25 USD | $2.78B 2.07B USD | 72.63 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $10.06 — |
-0.49
|
$2.05B — | $1.4K — | $10.06 — | $10.06 — | $2.05B — | 71.85 | $0.14 — | |
| Ariston Holding N.V. ARIS.MI | $4.8 5.24 USD |
-0.91
|
$1.81B 1.98B USD | $115.65K 126.42K USD | $4.7 5.14 USD | $4.85 5.3 USD | $1.81B 1.98B USD | 479.60 | $0.01 0.01 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.73 0.94 USD |
-0.74
|
$12.87B 1.79B USD | $6.59M 916.2K USD | $6.71 0.93 USD | $6.79 0.94 USD | $12.87B 1.79B USD | 44.86 | $0.15 0.02 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $704.8 4.76 USD |
-0.51
|
$253.42B 1.71B USD | $1.5M 10.16K USD | $703 4.75 USD | $710.9 4.8 USD | $253.42B 1.71B USD | 2.57 | $273.65 1.85 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.16 1.83 USD |
-2.66
|
$11.73B 1.63B USD | $9.64M 1.34M USD | $13.13 1.83 USD | $13.51 1.88 USD | $11.73B 1.63B USD | 35.56 | $0.37 0.05 USD | |
| PNE AG 0KUY.IL | $14.68 16.05 USD |
-1.67
|
$1.24B 1.35B USD | $690 754.26 USD | $0 0 USD | $0 0 USD | $1.24B 1.35B USD | 0 | -$0.12 -0.1 USD | |
| Scatec ASA SCATC.OL | $88.45 8.48 USD |
-0.62
|
$14.06B 1.35B USD | $81.09K 7.78K USD | $87.7 8.41 USD | $89.3 8.57 USD | $14.06B 1.35B USD | 6.42 | $13.77 1.32 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $9.2 10.05 USD |
+1.15
|
$1.23B 1.35B USD | $1.29K 1.41K USD | $0 0 USD | $0 0 USD | $1.23B 1.35B USD | 12.26 | $0.75 0.82 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33.08 1.04 USD |
-4.45
|
$40.85B 1.28B USD | $3.97M 124.78K USD | $32.92 1.03 USD | $34.74 1.09 USD | $40.85B 1.28B USD | 0 | -$1.31 -0.04 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $9.2 10.06 USD |
+0.15
|
$1.15B 1.26B USD | $20.01K 21.87K USD | $9.07 9.91 USD | $9.25 10.12 USD | $1.15B 1.26B USD | 9.68 | $0.95 1.04 USD | |
| Voltalia SA VLTSA.PA | $8.64 9.44 USD |
-2.76
|
$1.13B 1.24B USD | $37.13K 40.59K USD | $8.55 9.35 USD | $8.88 9.71 USD | $1.13B 1.24B USD | 0 | -$0.16 -0.1 USD | |
| PNE AG PNE3.DE | $14.68 16.05 USD |
-1.34
|
$1.12B 1.23B USD | $101.17K 110.6K USD | $14.6 15.96 USD | $14.88 16.27 USD | $1.12B 1.23B USD | 0 | -$0.26 -0.2 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $21.62 3.01 USD |
-2.48
|
$8.65B 1.2B USD | $2.9M 403.91K USD | $21.6 3 USD | $22.13 3.08 USD | $8.65B 1.2B USD | 42.39 | $0.51 0.07 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.01 0.13 USD |
-4.72
|
$8.46B 1.08B USD | $8.72M 1.11M USD | $1 0.13 USD | $1.06 0.14 USD | $8.46B 1.08B USD | 10.09 | $0.1 0.01 USD | |
| Fluence Energy FLNC | $5.57 — |
-1.76
|
$1.01B — | $5.25M — | $5.57 — | $5.85 — | $1.01B — | 0 | -$0.22 — | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $725.4 4.9 USD |
-0.41
|
$148.94B 1.01B USD | $2.42M 16.31K USD | $716.3 4.84 USD | $731.4 4.94 USD | $148.94B 1.01B USD | 2.26 | $320.42 2.16 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$887.97M 970.67M USD | $30.36K 33.18K USD | $3.36 3.67 USD | $3.37 3.68 USD | $887.97M 970.67M USD | 15.27 | $0.22 0.24 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $16.14 17.64 USD |
-2.3
|
$870.38M 951.44M USD | $8.11K 8.86K USD | $16.08 17.58 USD | $16.54 18.08 USD | $870.38M 951.44M USD | 9.01 | $1.79 1.96 USD | |
| Greencoat Renewables GRP.L | $0.76 0.83 USD |
-1.55
|
$846.14M 924.94M USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $846.14M 924.94M USD | 15.19 | $0.05 0.05 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.05 0.16 USD |
-1.51
|
$70.08B 847.85M USD | $7.67M 92.79K USD | $12.99 0.16 USD | $13.5 0.16 USD | $70.08B 847.85M USD | 31.82 | $0.41 0.004 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.84 0.08 USD |
+0.71
|
$27.06B 761.31M USD | $52.14M 1.47M USD | $2.74 0.08 USD | $2.84 0.08 USD | $27.06B 761.31M USD | 0 | -$1.15 -0.03 USD | |
| Audax Renovables, S.A. ADX.MC | $1.5 1.64 USD |
-1.05
|
$686.26M 750.18M USD | $7.04K 7.69K USD | $1.5 1.64 USD | $1.52 1.67 USD | $686.26M 750.18M USD | 11.56 | $0.13 0.14 USD | |
| Light S.A. LIGT3.SA | $7.17 1.45 USD |
+1.13
|
$3.62B 732.9M USD | $548K 111.07K USD | $7.07 1.43 USD | $7.29 1.48 USD | $3.62B 732.9M USD | 1.10 | $6.51 1.32 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $81.8 2.6 USD |
-4.77
|
$22.47B 713.86M USD | $2.29M 72.67K USD | $81.5 2.59 USD | $85.7 2.72 USD | $22.47B 713.86M USD | 22.97 | $3.56 0.11 USD | |
| Light LGSXY | $1.2 — |
-4.76
|
$663.48M — | $2.03K — | $1.2 — | $1.33 — | $663.48M — | 1.07 | $1.12 — | |
| Energiekontor AG EKT.DE | $42.85 46.84 USD |
-3.05
|
$598.02M 653.72M USD | $27.68K 30.26K USD | $42.5 46.46 USD | $44.25 48.37 USD | $598.02M 653.72M USD | 26.61 | $1.61 1.76 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.3 1.29 USD |
-2.31
|
$4.26B 592.18M USD | $7.88M 1.1M USD | $9.29 1.29 USD | $9.52 1.32 USD | $4.26B 592.18M USD | 21.13 | $0.44 0.06 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $71.8 2.25 USD |
+0.42
|
$18.67B 586.26M USD | $776.23K 24.38K USD | $70.1 2.2 USD | $72.7 2.28 USD | $18.67B 586.26M USD | 0 | -$2.68 -0.08 USD | |
| CK Power Public Company Limited CKP.BK | $2.24 0.06 USD |
-0.88
|
$18.21B 512.38M USD | $2.17M 61.16K USD | $2.2 0.06 USD | $2.28 0.06 USD | $18.21B 512.38M USD | 9.33 | $0.24 0.006 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.08 0.06 USD |
-1.89
|
$17.47B 491.62M USD | $591.46K 16.64K USD | $2.08 0.06 USD | $2.12 0.06 USD | $17.47B 491.62M USD | 4.83 | $0.43 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
-1.1
|
$647.29M 485.12M USD | $250K 187.36K USD | $0.45 0.34 USD | $0.45 0.34 USD | $647.29M 485.12M USD | 5.62 | $0.08 0.06 USD | |
| CONCORD NE 0182.HK | $0.4799 0.06 USD |
-1.03
|
$3.77B 481.85M USD | $7.57M 967.92K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $3.77B 481.85M USD | 4.36 | $0.11 0.01 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $12.29 1.71 USD |
+10.03
|
$3.44B 478.48M USD | $6.49M 903.07K USD | $11.07 1.54 USD | $12.29 1.71 USD | $3.44B 478.48M USD | 21.94 | $0.56 0.08 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.55 0.16 USD |
-1.77
|
$16.63B 467.82M USD | $2.54M 71.53K USD | $5.55 0.16 USD | $5.65 0.16 USD | $16.63B 467.82M USD | 10.88 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $5.55 0.16 USD |
-1.77
|
$16.63B 467.82M USD | $2.54M 71.54K USD | $5.55 0.16 USD | $5.65 0.16 USD | $16.63B 467.82M USD | 10.88 | $0.51 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.61 0.21 USD |
0
|
$3.62B 462.48M USD | $23K 2.94K USD | $1.61 0.21 USD | $1.62 0.21 USD | $3.62B 462.48M USD | 11.50 | $0.14 0.02 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.19 1 USD |
-2.18
|
$2.88B 400.42M USD | $2.9M 403.8K USD | $7.16 1 USD | $7.36 1.02 USD | $2.88B 400.42M USD | 21.14 | $0.34 0.05 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.61 2.59 USD |
-2.16
|
$2.83B 394.08M USD | $1.06M 146.79K USD | $18.49 2.57 USD | $19.14 2.66 USD | $2.83B 394.08M USD | 56.39 | $0.33 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $21.7 0.68 USD |
-1.99
|
$11.96B 375.46M USD | $894.94K 28.1K USD | $21.7 0.68 USD | $22.12 0.69 USD | $11.96B 375.46M USD | 17.22 | $1.26 0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.73 0.35 USD |
0
|
$2.93B 375.02M USD | $70K 8.95K USD | $2.72 0.35 USD | $2.73 0.35 USD | $2.93B 375.02M USD | 6.82 | $0.4 0.05 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.3 0.04 USD |
-2.26
|
$12.91B 363.36M USD | $771.91K 21.72K USD | $1.29 0.04 USD | $1.31 0.04 USD | $12.91B 363.36M USD | 18.57 | $0.07 0.001 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $16.24 0.51 USD |
-3.04
|
$11.45B 359.56M USD | $2.5M 78.64K USD | $16 0.5 USD | $16.83 0.53 USD | $11.45B 359.56M USD | 0 | -$16.83 -0.5 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.48 1.1 USD |
+0.88
|
$3.64B 349.52M USD | $32.87K 3.15K USD | $11.24 1.08 USD | $11.52 1.11 USD | $3.64B 349.52M USD | 49.91 | $0.23 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||