Sektör: Kamu Hizmetleri Endüstri: Kamu Hizmetleri-Doğalgaz Tedariki Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (45)
- Arjantin (4)
- Avustralya (1)
- Avusturya (4)
- Brezilya (4)
- Kanada (4)
- Şili (1)
- Çin (14)
- Almanya (38)
- Hong Kong (12)
- Hindistan (11)
- Endonezya (2)
- İtalya (3)
- Japonya (13)
- Malezya (3)
- Polonya (1)
- Rusya (1)
- Singapur (2)
- Güney Kore (10)
- ispanya (2)
- Surinam (2)
- Tayvan (6)
- Tayland (3)
- Türkiye (2)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Kamu Hizmetleri (205)
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (205)
Kamu Hizmetleri-Doğalgaz Tedariki (205)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.15 28.59 USD |
+0.35
|
$25.35B 27.71B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $25.35B 27.71B USD | 11.72 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.16 28.6 USD |
+0.85
|
$25.13B 27.47B USD | $3.51K 3.84K USD | $25.94 28.36 USD | $26.16 28.6 USD | $25.13B 27.47B USD | 13.08 | $2 2.19 USD | |
| Atmos Energy ATO | $158.73 — |
+0.37
|
$25.34B — | $1.15M — | $156.16 — | $158.83 — | $25.34B — | 22.67 | $7 — | |
| Snam S.p.A. SNMRY | $11.31 — |
+0.8
|
$19.02B — | $374 — | $11.19 — | $11.31 — | $19.02B — | 13.30 | $0.85 — | |
| NiSource NI | $39.73 — |
+0.71
|
$18.81B — | $4.83M — | $39.31 — | $39.81 — | $18.81B — | 24.52 | $1.62 — | |
| Snam S.p.A. 0NQP.IL | $4.98 5.44 USD |
+0.34
|
$16.9B 18.47B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $16.9B 18.47B USD | 24.89 | $0.2 0.22 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.9799 — |
0
|
$18.29B — | $2.25K — | $0.9 — | $0.9 — | $18.29B — | 24.50 | $0.04 — | |
| Snam S.p.A. SRG.MI | $4.97 5.44 USD |
+0.63
|
$16.68B 18.23B USD | $5.63M 6.15M USD | $4.94 5.4 USD | $4.98 5.44 USD | $16.68B 18.23B USD | 13.43 | $0.37 0.4 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.9 — |
0
|
$16.81B — | $1.31K — | $0.81 — | $0.81 — | $16.81B — | 22.50 | $0.04 — | |
| HK & CHINA GAS 0003.HK | $7 0.9 USD |
+0.14
|
$130.62B 16.7B USD | $6.03M 770.81K USD | $6.98 0.89 USD | $7.04 0.9 USD | $130.62B 16.7B USD | 23.33 | $0.3 0.04 USD | |
| GAIL (India) Limited GAIL.BO | $192.5 2.33 USD |
+1.64
|
$1.31T 15.85B USD | $99.58K 1.2K USD | $189.4 2.29 USD | $193.15 2.34 USD | $1.31T 15.85B USD | 10.17 | $18.92 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $191.35 2.32 USD |
+1.07
|
$1.3T 15.75B USD | $960.72K 11.62K USD | $189.37 2.29 USD | $193.19 2.34 USD | $1.3T 15.75B USD | 10.11 | $18.92 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,693 31.68 USD |
-1.82
|
$1.73T 11.71B USD | $3.05M 20.56K USD | $4,633 31.27 USD | $4,918 33.2 USD | $1.73T 11.71B USD | 20.53 | $228.55 1.54 USD | |
| GAIL (India) Limited GAID.IL | $13 — |
+1.17
|
$9.62B — | $57.12K — | $0 — | $0 — | $9.62B — | 21.31 | $0.61 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,581 24.17 USD |
+0.17
|
$1.42T 9.6B USD | $846.7K 5.72K USD | $3,563 24.05 USD | $3,638 24.56 USD | $1.42T 9.6B USD | 14.88 | $240.64 1.62 USD | |
| ENN Energy Holdings Limited XNGSY | $31.18 — |
-1.86
|
$8.89B — | $36 — | $31.18 — | $32.49 — | $8.89B — | 10.82 | $2.88 — | |
| ENN Energy Holdings Limited 2688.HK | $62.35 7.97 USD |
+1.46
|
$69.29B 8.86B USD | $1.77M 226.58K USD | $61 7.8 USD | $62.8 8.03 USD | $69.29B 8.86B USD | 10.93 | $5.7 0.73 USD | |
| Adani Total Gas Limited ATGL.NS | $614.4 7.43 USD |
-0.42
|
$684.54B 8.28B USD | $204.17K 2.47K USD | $612 7.4 USD | $625 7.56 USD | $684.54B 8.28B USD | 98.61 | $6.23 0.08 USD | |
| APA Group APA.AX | $8.32 5.51 USD |
+0.36
|
$10.85B 7.18B USD | $1.37M 905.37K USD | $8.27 5.47 USD | $8.37 5.54 USD | $10.85B 7.18B USD | 0 | -$0.05 -0.03 USD | |
| PETRONAS Gas Berhad 6033.KL | $16.82 3.58 USD |
-2.44
|
$33.28B 7.08B USD | $74.4K 15.82K USD | $16.78 3.57 USD | $17.24 3.67 USD | $33.28B 7.08B USD | 18.08 | $0.93 0.2 USD | |
| UGI UGI | $32.68 — |
+0.15
|
$7.02B — | $1.53M — | $32.45 — | $32.83 — | $7.02B — | 12.81 | $2.55 — | |
| Italgas S.p.A. 0RK1.IL | $7.08 7.74 USD |
+1.11
|
$5.8B 6.35B USD | $30K 32.79K USD | $0 0 USD | $0 0 USD | $5.8B 6.35B USD | 13.35 | $0.53 0.58 USD | |
| Italgas S.p.A. IG.MI | $7.14 7.8 USD |
+0.99
|
$5.79B 6.33B USD | $2.74M 2.99M USD | $7.06 7.72 USD | $7.15 7.81 USD | $5.79B 6.33B USD | 12.09 | $0.59 0.64 USD | |
| CHINA RES GAS 1193.HK | $21.7 2.77 USD |
-1.14
|
$49.22B 6.29B USD | $802.65K 102.63K USD | $21.7 2.77 USD | $22.15 2.83 USD | $49.22B 6.29B USD | 12.05 | $1.8 0.23 USD | |
| Southwest Gas SWX | $72.75 — |
+0.29
|
$5.23B — | $230.44K — | $72.23 — | $72.96 — | $5.23B — | 26.35 | $2.76 — | |
| New Jersey Resources NJR | $49.23 — |
+0.2
|
$4.94B — | $530.41K — | $48.66 — | $49.44 — | $4.94B — | 14.82 | $3.32 — | |
| CHINA GAS HOLD 0384.HK | $7 0.9 USD |
+0.14
|
$38.14B 4.88B USD | $4.3M 549.81K USD | $6.95 0.89 USD | $7.1 0.91 USD | $38.14B 4.88B USD | 12.06 | $0.58 0.07 USD | |
| ONE Gas OGS | $77.97 — |
+0.17
|
$4.71B — | $425.11K — | $77.28 — | $78.24 — | $4.71B — | 19.94 | $3.91 — | |
| Spire SR | $77.39 — |
+0.48
|
$4.52B — | $410.21K — | $76.26 — | $77.41 — | $4.52B — | 19.29 | $4.01 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $50.47 37.45 USD |
+0.06
|
$6.01B 4.46B USD | $159.23K 118.16K USD | $50.18 37.24 USD | $50.89 37.76 USD | $6.01B 4.46B USD | 0 | -$7.09 -5.2 USD | |
| Brookfield Infrastructure BIPC | $36.53 — |
+0.3
|
$4.35B — | $504.74K — | $36.22 — | $36.79 — | $4.35B — | 0 | -$5.11 — | |
| Spire Inc. SR-PA | $23.95 — |
+0.38
|
$3.99B — | $23.1K — | $23.86 — | $23.96 — | $3.99B — | 5.92 | $4.04 — | |
| Enagás, S.A. ENGGY | $7.62 — |
+0.93
|
$3.96B — | $1.6K — | $7.59 — | $7.62 — | $3.96B — | 0 | -$0.65 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $457.1 5.53 USD |
+0.51
|
$319.68B 3.87B USD | $21.17K 256.07 USD | $453.25 5.48 USD | $458.25 5.54 USD | $319.68B 3.87B USD | 24.77 | $18.45 0.22 USD | |
| Enagás, S.A. 0EBQ.IL | $13.41 14.65 USD |
+0.15
|
$3.5B 3.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5B 3.83B USD | 6.70 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $13.41 14.66 USD |
+0.56
|
$3.48B 3.81B USD | $18.89K 20.65K USD | $13.35 14.59 USD | $13.46 14.71 USD | $3.48B 3.81B USD | 0 | -$1.15 -1.2 USD | |
| Indraprastha Gas Limited IGL.NS | $189.27 2.29 USD |
+2.13
|
$275.76B 3.34B USD | $2.24M 27.15K USD | $186.51 2.26 USD | $192.4 2.33 USD | $275.76B 3.34B USD | 15.59 | $12.14 0.15 USD | |
| Chesapeake Utilities CPK | $131.4 — |
-0.61
|
$3.02B — | $125.82K — | $130.24 — | $132.95 — | $3.02B — | 24.98 | $5.26 — | |
| Gujarat State Petronet Limited GSPL.NS | $321.25 3.89 USD |
+0.9
|
$181.25B 2.19B USD | $48.22K 583.35 USD | $318.4 3.85 USD | $322.5 3.9 USD | $181.25B 2.19B USD | 13.25 | $24.23 0.29 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.52 1.46 USD |
-0.85
|
$13.65B 1.9B USD | $1.53M 212.95K USD | $10.42 1.45 USD | $10.61 1.48 USD | $13.65B 1.9B USD | 17.83 | $0.59 0.08 USD | |
| National Gas and Industrialization Company 2080.SR | $88.6 23.64 USD |
-1.01
|
$6.74B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.74B 1.8B USD | 26.68 | $3.32 0.89 USD | |
| Northwest Natural Holding Company NWN | $43.76 — |
-0.43
|
$1.76B — | $762.83K — | $43.54 — | $44.23 — | $1.76B — | 21.55 | $2.03 — | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.48 3.96 USD |
+0.81
|
$12.07B 1.68B USD | $1.52M 210.96K USD | $28.16 3.92 USD | $28.77 4 USD | $12.07B 1.68B USD | 10.17 | $2.8 0.39 USD | |
| Mahanagar Gas Limited MGL.NS | $1,337.2 16.18 USD |
+0.26
|
$132.09B 1.6B USD | $96.22K 1.16K USD | $1,335 16.15 USD | $1,355.5 16.4 USD | $132.09B 1.6B USD | 12.12 | $110.3 1.33 USD | |
| New Fortress Energy NFE | $5.76 — |
+4.35
|
$1.58B — | $4.74M — | $5.56 — | $6.01 — | $1.58B — | 0 | -$1.25 — | |
| TG SMART ENERGY 1083.HK | $3.48 0.44 USD |
+0.29
|
$12.08B 1.54B USD | $766.11K 97.96K USD | $3.44 0.44 USD | $3.49 0.45 USD | $12.08B 1.54B USD | 8.09 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.29 0.55 USD |
-1.83
|
$11.82B 1.51B USD | $552K 70.58K USD | $4.29 0.55 USD | $4.46 0.57 USD | $11.82B 1.51B USD | 85.79 | $0.05 0.006 USD | |
| Suburban Propane Partners, L.P SPH | $20.22 — |
-0.39
|
$1.3B — | $91.97K — | $19.9 — | $20.38 — | $1.3B — | 19.07 | $1.06 — | |
| Superior Plus Corp. SPB.TO | $6.95 5.16 USD |
+0.43
|
$1.62B 1.2B USD | $397.49K 294.96K USD | $6.91 5.13 USD | $7.1 5.27 USD | $1.62B 1.2B USD | 0 | -$0.21 -0.1 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.5 0.76 USD |
-0.54
|
$8.59B 1.19B USD | $2.91M 404.37K USD | $5.48 0.76 USD | $5.54 0.77 USD | $8.59B 1.19B USD | 22.00 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.6 1.33 USD |
-0.72
|
$8.53B 1.19B USD | $1.27M 176.29K USD | $9.55 1.33 USD | $9.7 1.35 USD | $8.53B 1.19B USD | 18.11 | $0.53 0.07 USD | |
| Superior Plus SUUIF | $5 — |
0
|
$1.17B — | $280 — | $5 — | $5 — | $1.17B — | 0 | -$0.15 — | |
| Gas Malaysia Berhad 5209.KL | $4.26 0.91 USD |
+2.16
|
$5.47B 1.16B USD | $213.1K 45.31K USD | $4.18 0.89 USD | $4.27 0.91 USD | $5.47B 1.16B USD | 12.52 | $0.34 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.38 1.44 USD |
-0.48
|
$7.42B 1.03B USD | $3.55M 493.1K USD | $10.3 1.43 USD | $10.49 1.46 USD | $7.42B 1.03B USD | 15.26 | $0.68 0.09 USD | |
| Aygaz A.S. AYGAZ.IS | $129.3 4.06 USD |
-2.12
|
$28.42B 892.52M USD | $400.57K 12.58K USD | $129.1 4.05 USD | $132.6 4.16 USD | $28.42B 892.52M USD | 13.38 | $9.66 0.3 USD | |
| Ascopiave S.p.A. ASC.MI | $3.25 3.55 USD |
-0.15
|
$702.34M 767.75M USD | $71.95K 78.65K USD | $3.25 3.55 USD | $3.29 3.6 USD | $702.34M 767.75M USD | 19.08 | $0.17 0.19 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.47 0.48 USD |
-1.7
|
$4.65B 646.93M USD | $8.15M 1.13M USD | $3.46 0.48 USD | $3.54 0.49 USD | $4.65B 646.93M USD | 14.45 | $0.24 0.03 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $29.26 0.92 USD |
+7.1
|
$20.48B 643.23M USD | $2.21M 69.5K USD | $27.22 0.85 USD | $30.04 0.94 USD | $20.48B 643.23M USD | 17.11 | $1.71 0.05 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.84 1.23 USD |
+1.61
|
$3.66B 508.41M USD | $1.56M 216.49K USD | $8.55 1.19 USD | $8.87 1.23 USD | $3.66B 508.41M USD | 38.43 | $0.23 0.03 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.15 0.99 USD |
+0.65
|
$15.6B 495.76M USD | $50.85K 1.62K USD | $30.75 0.98 USD | $31.3 0.99 USD | $15.6B 495.76M USD | 18.21 | $1.71 0.05 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.48 2.57 USD |
+1.82
|
$3.5B 486.62M USD | $991.3K 137.83K USD | $18.04 2.51 USD | $18.57 2.58 USD | $3.5B 486.62M USD | 17.76 | $1.04 0.14 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $16.54 2.3 USD |
+0.18
|
$2.34B 325.42M USD | $1.26M 175.18K USD | $16.36 2.27 USD | $16.64 2.31 USD | $2.34B 325.42M USD | 14.13 | $1.17 0.16 USD | |
| TIAN LUN GAS 1600.HK | $2.57 0.33 USD |
+1.58
|
$2.49B 318.44M USD | $900K 115.08K USD | $2.52 0.32 USD | $2.57 0.33 USD | $2.49B 318.44M USD | 7.78 | $0.33 0.04 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.36 0.75 USD |
+0.75
|
$1.92B 267.28M USD | $4.96M 690.23K USD | $5.15 0.72 USD | $5.39 0.75 USD | $1.92B 267.28M USD | 268.00 | $0.02 0.002 USD | |
| RGC Resources RGCO | $20.45 — |
-1.59
|
$210.78M — | $8.35K — | $20.15 — | $20.48 — | $210.78M — | 17.47 | $1.17 — | |
| Binhai Investment Company Limited 2886.HK | $1.09 0.14 USD |
0
|
$1.5B 191.5M USD | $32K 4.09K USD | $1.08 0.14 USD | $1.09 0.14 USD | $1.5B 191.5M USD | 7.26 | $0.15 0.02 USD | |
| KUB Malaysia Berhad 6874.KL | $0.5699 0.12 USD |
0
|
$317.64M 67.54M USD | $47.6K 10.12K USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $317.64M 67.54M USD | 19.00 | $0.03 0.006 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
+2.94
|
$321.88M 41.16M USD | $420K 53.7K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $321.88M 41.16M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0025 USD |
-4.76
|
$178.69M 22.85M USD | $10.8M 1.38M USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $178.69M 22.85M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05 0.04 USD |
0
|
$19.77M 14.81M USD | $108K 80.94K USD | $0.04 0.03 USD | $0.05 0.04 USD | $19.77M 14.81M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
0
|
$509.76M 14.34M USD | $18.5K 520.54 USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $509.76M 14.34M USD | 0 | -$0.18 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.26 0.19 USD |
0
|
$17.13M 12.71M USD | $1 0.74 USD | $0.26 0.19 USD | $0.26 0.19 USD | $17.13M 12.71M USD | 0 | -$0.04 -0.02 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $162K 121.41K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Atmos Energy Corporation A1TM34.SA | $444 89.99 USD |
0
|
$144.62B 29.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.62B 29.31B USD | 22.26 | $19.94 4.04 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.79 — |
0
|
$28.58B — | $7.91K — | $5.78 — | $5.83 — | $28.58B — | 12.86 | $0.45 — | |
| Naturgy Energy Group, S.A. GAS.VI | $26.24 28.68 USD |
+0.77
|
$25.21B 27.56B USD | $0 0 USD | $26.06 28.49 USD | $26.24 28.68 USD | $25.21B 27.56B USD | 13.11 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GAN.F | $25.94 28.36 USD |
-0.15
|
$24.92B 27.24B USD | $156 170.53 USD | $25.94 28.36 USD | $25.94 28.36 USD | $24.92B 27.24B USD | 12.97 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.1 5.57 USD |
0
|
$24.88B 27.2B USD | $400 437.25 USD | $5.1 5.57 USD | $5.1 5.57 USD | $24.88B 27.2B USD | 12.75 | $0.4 0.44 USD | |
| Atmos Energy Corporation AEO.F | $137.95 150.8 USD |
-2.06
|
$21.92B 23.96B USD | $70 76.52 USD | $137.95 150.8 USD | $138.45 151.34 USD | $21.92B 23.96B USD | 22.35 | $6.17 6.74 USD | |
| Snam S.p.A. SRG.VI | $4.99 5.45 USD |
+0.18
|
$16.73B 18.29B USD | $0 0 USD | $4.96 5.42 USD | $4.99 5.45 USD | $16.73B 18.29B USD | 13.48 | $0.37 0.4 USD | |
| Snam S.p.A. SNM.F | $4.95 5.41 USD |
-0.08
|
$16.59B 18.14B USD | $100 109.31 USD | $4.93 5.39 USD | $4.95 5.41 USD | $16.59B 18.14B USD | 13.37 | $0.37 0.4 USD | |
| NiSource Inc. NOU.F | $34.6 37.82 USD |
0
|
$16.49B 18.02B USD | $110 120.24 USD | $34.2 37.39 USD | $34.6 37.82 USD | $16.49B 18.02B USD | 24.19 | $1.43 1.56 USD | |
| Snam S.p.A. SNM0.F | $9.8 10.71 USD |
0
|
$16.44B 17.97B USD | $116 126.8 USD | $9.8 10.71 USD | $9.8 10.71 USD | $16.44B 17.97B USD | 13.06 | $0.75 0.82 USD | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$16.6B — | $1K — | $4.58 — | $4.58 — | $16.6B — | 11.17 | $0.41 — | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.75 0.82 USD |
-0.66
|
$14.74B 16.12B USD | $55 60.12 USD | $0.75 0.82 USD | $0.75 0.82 USD | $14.74B 16.12B USD | 25.00 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.85 USD |
-0.66
|
$14.74B 16.12B USD | $3K 3.28K USD | $0.78 0.85 USD | $0.78 0.85 USD | $14.74B 16.12B USD | 25.90 | $0.03 0.03 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.86B — | $100 — | $12.97 — | $12.97 — | $14.86B — | 8.12 | $1.33 — | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
-2.65
|
$12.77B 13.96B USD | $22 24.05 USD | $11 12.02 USD | $11 12.02 USD | $12.77B 13.96B USD | 9.40 | $1.17 1.28 USD | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$12.06B — | $300 — | $25.9 — | $26.23 — | $12.06B — | 19.84 | $1.59 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.19 — |
0
|
$12.05B — | $290 — | $16.91 — | $18.46 — | $12.05B — | 20.23 | $0.8 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.4 31.05 USD |
-2.74
|
$10.49B 11.47B USD | $28 30.61 USD | $28.4 31.05 USD | $28.4 31.05 USD | $10.49B 11.47B USD | 20.14 | $1.41 1.54 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.57 — |
+14.01
|
$9.95B — | $1.1K — | $24.2 — | $24.85 — | $9.95B — | 14.71 | $1.67 — | |
| Osaka Gas Co., Ltd. OSA.F | $21.8 23.83 USD |
0
|
$8.78B 9.6B USD | $90 98.38 USD | $21.8 23.83 USD | $21.8 23.83 USD | $8.78B 9.6B USD | 14.72 | $1.48 1.62 USD | |
| ENN Energy XNGSF | $8.22 — |
0
|
$9.13B — | $15 — | $7.99 — | $7.99 — | $9.13B — | 10.96 | $0.75 — | |
| ENN Energy Holdings Limited XGH0.F | $27.6 30.17 USD |
+2.22
|
$8.03B 8.77B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $8.03B 8.77B USD | 10.65 | $2.59 2.83 USD | |
| ENN Energy Holdings Limited XGH.F | $6.95 7.6 USD |
+2.21
|
$8.03B 8.77B USD | $200 218.63 USD | $6.95 7.6 USD | $6.95 7.6 USD | $8.03B 8.77B USD | 10.69 | $0.65 0.71 USD | |
| Adani Total Gas Limited ATGL.BO | $619.15 7.49 USD |
+0.34
|
$689.78B 8.35B USD | $27.19K 328.89 USD | $615.75 7.45 USD | $625.35 7.57 USD | $689.78B 8.35B USD | 99.38 | $6.23 0.08 USD | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.39 | $2.32 — | |
| APA Group APAJF | $4.81 — |
0
|
$6.83B — | $400 — | $4.88 — | $4.88 — | $6.83B — | 0 | -$0.03 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}