Endüstri: REIT-Endüstriyel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (8)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (140)
REIT-Endüstriyel (140)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $106.85 — |
+0.49
|
$99.15B — | $2.94M — | $105.75 — | $108.36 — | $99.15B — | 26.64 | $4.01 — | |
| Public Storage PSA | $290.82 — |
-0.39
|
$51.02B — | $1.11M — | $289.96 — | $294.81 — | $51.02B — | 28.82 | $10.09 — | |
| Public Storage PSA-PH | $22.9 — |
<0.01
|
$36.94B — | $9.43K — | $22.89 — | $22.97 — | $36.94B — | 2.22 | $10.29 — | |
| Extra Space Storage EXR | $149.83 — |
+0.56
|
$33.2B — | $998.93K — | $147.8 — | $150.48 — | $33.2B — | 34.84 | $4.3 — | |
| Public Storage PSA-PK | $19.06 — |
-0.1
|
$31.96B — | $9.14K — | $18.87 — | $19.11 — | $31.96B — | 1.85 | $10.29 — | |
| CubeSmart CUBE | $42.6 — |
+0.07
|
$9.76B — | $1.32M — | $42.18 — | $42.97 — | $9.76B — | 25.20 | $1.69 — | |
| CapitaLand Ascendas REIT ACDSF | $2.11 — |
-2.31
|
$9.72B — | $125 — | $2.5 — | $2.5 — | $9.72B — | 16.23 | $0.13 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.7 2.02 USD |
+0.75
|
$12.44B 9.32B USD | $5.4M 4.05M USD | $2.69 2.02 USD | $2.72 2.04 USD | $12.44B 9.32B USD | 15.88 | $0.17 0.13 USD | |
| Rexford Industrial Realty REXR | $36.95 — |
+0.6
|
$9.07B — | $4.4M — | $36.64 — | $37.31 — | $9.07B — | 30.04 | $1.23 — | |
| EastGroup Properties EGP | $168.2 — |
+0.52
|
$8.83B — | $368.36K — | $166.77 — | $170.08 — | $8.83B — | 36.72 | $4.58 — | |
| STAG Industrial STAG | $36.39 — |
+0.55
|
$6.94B — | $1.51M — | $36.07 — | $36.85 — | $6.94B — | 27.36 | $1.33 — | |
| FIBRA Prologis FIBRAPL14.MX | $71.93 4.26 USD |
-0.12
|
$115.93B 6.86B USD | $1.04M 61.56K USD | $71.38 4.23 USD | $72.09 4.27 USD | $115.93B 6.86B USD | 5.52 | $13.03 0.77 USD | |
| First Industrial Realty Trust FR | $48.53 — |
-0.31
|
$6.62B — | $1.22M — | $48.37 — | $49.2 — | $6.62B — | 24.14 | $2.01 — | |
| FIBRA Prologis FBBPF | $3.87 — |
-2.62
|
$6.23B — | $721 — | $3.46 — | $3.46 — | $6.23B — | 5.52 | $0.7 — | |
| Terreno Realty TRNO | $56.86 — |
+0.09
|
$5.84B — | $1.31M — | $56.58 — | $57.59 — | $5.84B — | 28.57 | $1.99 — | |
| Warehouses De Pauw SA WDP.BR | $20.12 21.99 USD |
-1.18
|
$4.75B 5.19B USD | $364.18K 398.1K USD | $20.18 22.06 USD | $20.4 22.3 USD | $4.75B 5.19B USD | 11.24 | $1.79 1.96 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.38 22.27 USD |
-0.29
|
$4.4B 4.81B USD | $650K 710.54K USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | -$0.46 -0.5 USD | |
| National Storage Affiliates Trust NSA | $32.21 — |
+1.45
|
$4.74B — | $1.12M — | $31.48 — | $32.34 — | $4.74B — | 52.80 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $16.43 — |
+0.67
|
$4.69B — | $3.32M — | $16.28 — | $16.96 — | $4.69B — | 0 | -$0.42 — | |
| Mapletree Industrial Trust ME8U.SI | $2.01 1.51 USD |
+0.5
|
$5.73B 4.3B USD | $4.55M 3.41M USD | $2 1.5 USD | $2.03 1.52 USD | $5.73B 4.3B USD | 16.75 | $0.12 0.09 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $70.79 52.53 USD |
+0.34
|
$4.31B 3.2B USD | $44.13K 32.75K USD | $69.69 51.71 USD | $70.99 52.68 USD | $4.31B 3.2B USD | 14.01 | $5.05 3.75 USD | |
| Granite Real Estate Investment Trust GRP-UN | $51.03 — |
-1.47
|
$3.15B — | $6.99K — | $51.03 — | $51.03 — | $3.15B — | 13.75 | $3.71 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.74 8.71 USD |
-0.76
|
$3.42B 2.54B USD | $660.65K 490.24K USD | $11.65 8.64 USD | $11.89 8.82 USD | $3.42B 2.54B USD | 14.67 | $0.8 0.59 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.54 — |
-1.18
|
$2.5B — | $5.6K — | $8.54 — | $8.63 — | $2.5B — | 14.47 | $0.59 — | |
| LXP Industrial Trust LXP | $8.35 — |
+0.48
|
$2.48B — | $3.17M — | $8.26 — | $8.41 — | $2.48B — | 41.75 | $0.2 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8399 0.63 USD |
+1.21
|
$3.15B 2.36B USD | $7.33M 5.49M USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.15B 2.36B USD | 20.87 | $0.04 0.03 USD | |
| National Storage Affiliates Trust NSA-PA | $22.48 — |
+0.33
|
$2.27B — | $3.42K — | $22.24 — | $22.48 — | $2.27B — | 21.84 | $1.03 — | |
| National Storage REIT NSR.AX | $2.31 1.53 USD |
-2.12
|
$3.21B 2.13B USD | $4.35M 2.88M USD | $2.31 1.53 USD | $2.37 1.57 USD | $3.21B 2.13B USD | 13.58 | $0.17 0.11 USD | |
| Goodman Property Trust GMT.NZ | $2.02 1.25 USD |
-1.46
|
$3.11B 1.92B USD | $730.91K 451.04K USD | $2 1.23 USD | $2.07 1.28 USD | $3.11B 1.92B USD | 28.85 | $0.07 0.04 USD | |
| Argan SA ARG.PA | $63.6 69.52 USD |
-0.31
|
$1.64B 1.79B USD | $10.25K 11.2K USD | $63.3 69.2 USD | $64 69.96 USD | $1.64B 1.79B USD | 6.38 | $9.96 10.89 USD | |
| Monmouth Real Estate Inv MNR | $14.66 — |
+1.81
|
$1.73B — | $200.99K — | $14.45 — | $14.78 — | $1.73B — | 9.16 | $1.6 — | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $9.67K 10.57K USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| BWP Trust BWP.AX | $3.52 2.33 USD |
-0.56
|
$2.51B 1.66B USD | $1.02M 674.77K USD | $3.52 2.33 USD | $3.55 2.35 USD | $2.51B 1.66B USD | 13.03 | $0.27 0.18 USD | |
| Montea Comm. VA MONT.BR | $65.2 71.27 USD |
-0.61
|
$1.51B 1.65B USD | $34.83K 38.07K USD | $64.8 70.84 USD | $65.6 71.71 USD | $1.51B 1.65B USD | 8.06 | $8.08 8.83 USD | |
| Innovative Industrial Properties IIPR | $55.47 — |
+0.31
|
$1.55B — | $172.73K — | $55.47 — | $56.64 — | $1.55B — | 10.68 | $5.19 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.04 1.84 USD |
-0.48
|
$24.82B 1.47B USD | $594.8K 35.22K USD | $30.88 1.83 USD | $31.27 1.85 USD | $24.82B 1.47B USD | 2.23 | $13.87 0.82 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $21.72 0.68 USD |
+0.18
|
$43.44B 1.36B USD | $17.21K 540.47 USD | $21.72 0.68 USD | $21.72 0.68 USD | $43.44B 1.36B USD | 2.59 | $8.38 0.26 USD | |
| Centuria Industrial REIT CIP.AX | $3.12 2.06 USD |
0
|
$1.98B 1.31B USD | $1.42M 940.26K USD | $3.1 2.05 USD | $3.14 2.08 USD | $1.98B 1.31B USD | 19.50 | $0.16 0.11 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $99.98 20.26 USD |
<0.01
|
$4.32B 876.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.32B 876.41M USD | 92.31 | $1.08 0.22 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24 — |
0
|
$874.29M — | $7.89K — | $23.95 — | $24 — | $874.29M — | 4.96 | $4.83 — | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $8.8 0.25 USD |
-1.12
|
$28.89B 812.99M USD | $1.03M 29.08K USD | $8.6 0.24 USD | $8.95 0.25 USD | $28.89B 812.99M USD | 10.47 | $0.84 0.02 USD | |
| AIMS APAC REIT O5RU.SI | $1.32 0.99 USD |
-0.75
|
$1.08B 807.86M USD | $480K 359.74K USD | $1.31 0.98 USD | $1.33 1 USD | $1.08B 807.86M USD | 33.00 | $0.04 0.03 USD | |
| Plymouth Industrial REIT PLYM | $16.09 — |
+1.13
|
$740.75M — | $371.04K — | $15.93 — | $16.31 — | $740.75M — | 5.27 | $3.05 — | |
| Property For Industry Limited PFI.NZ | $2.35 1.45 USD |
-1.47
|
$1.18B 726.85M USD | $212.59K 131.19K USD | $2.33 1.43 USD | $2.38 1.47 USD | $1.18B 726.85M USD | 0 | -$0.19 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.79 5.78 USD |
-0.26
|
$913.98M 678.23M USD | $233.81K 173.5K USD | $7.75 5.75 USD | $7.91 5.87 USD | $913.98M 678.23M USD | 0 | -$0.46 -0.3 USD | |
| Dexus Industria REIT DXI.AX | $2.73 1.81 USD |
+1.11
|
$866.15M 573.27M USD | $1.62M 1.07M USD | $2.72 1.8 USD | $2.81 1.86 USD | $866.15M 573.27M USD | 14.36 | $0.19 0.13 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.4 0.3 USD |
-1.25
|
$444.4M 333.06M USD | $144.2K 108.07K USD | $0.4 0.3 USD | $0.4 0.3 USD | $444.4M 333.06M USD | 39.50 | $0.01 0.007 USD | |
| Industrial Logistics Properties Trust ILPT | $4.59 — |
+1.32
|
$303.59M — | $677.34K — | $4.56 — | $4.77 — | $303.59M — | 0 | -$1.43 — | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.43 USD |
+1.79
|
$398.68M 298.79M USD | $171.4K 128.46K USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $398.68M 298.79M USD | 11.40 | $0.05 0.04 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.65 4.19 USD |
+0.53
|
$385.81M 286.29M USD | $27.43K 20.35K USD | $5.59 4.15 USD | $5.67 4.21 USD | $385.81M 286.29M USD | 12.55 | $0.45 0.33 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.55 0.27 USD |
0
|
$7.56B 212.69M USD | $102.01K 2.87K USD | $9.55 0.27 USD | $9.6 0.27 USD | $7.56B 212.69M USD | 7.95 | $1.2 0.03 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.32 0.28 USD |
0
|
$350.53M 74.53M USD | $7.2K 1.53K USD | $1.32 0.28 USD | $1.32 0.28 USD | $350.53M 74.53M USD | 7.33 | $0.18 0.04 USD | |
| Global Self Storage SELF | $5.33 — |
-1.66
|
$60.43M — | $31.18K — | $5.43 — | $5.43 — | $60.43M — | 24.22 | $0.22 — | |
| Public Storage PSA-PO | $15.67 — |
-0.13
|
$0 — | $21.71K — | $15.59 — | $15.69 — | $0 — | 1.52 | $10.29 — | |
| Public Storage PSA-PR | $15.98 — |
+0.13
|
$0 — | $24.8K — | $15.9 — | $16.01 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PJ | $18.88 — |
+0.59
|
$0 — | $46.58K — | $18.74 — | $18.89 — | $0 — | 1.83 | $10.29 — | |
| Public Storage PSA-PF | $20.93 — |
+0.58
|
$0 — | $16.32K — | $20.75 — | $20.93 — | $0 — | 2.03 | $10.29 — | |
| Public Storage PSA-PL | $18.67 — |
+0.32
|
$0 — | $22.81K — | $18.55 — | $18.67 — | $0 — | 1.81 | $10.29 — | |
| Public Storage PSA-PM | $16.76 — |
-0.24
|
$0 — | $7.76K — | $16.75 — | $16.79 — | $0 — | 1.62 | $10.29 — | |
| Public Storage PSA-PQ | $15.84 — |
+0.38
|
$0 — | $20.95K — | $15.73 — | $15.84 — | $0 — | 1.53 | $10.29 — | |
| Public Storage PSA-PP | $16.01 — |
+0.38
|
$0 — | $73.34K — | $15.87 — | $16.03 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PN | $15.6 — |
-0.19
|
$0 — | $11.72K — | $15.49 — | $15.64 — | $0 — | 1.51 | $10.29 — | |
| Prologis, Inc. P1LD34.SA | $48.7 9.87 USD |
+0.41
|
$542.28B 109.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $542.28B 109.91B USD | 26.75 | $1.82 0.37 USD | |
| Prologis, Inc. PLD.MX | $1,982.42 117.38 USD |
0
|
$1.84T 108.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84T 108.92B USD | 26.52 | $74.74 4.43 USD | |
| Prologis, Inc. PRLD.VI | $91.84 100.39 USD |
+0.62
|
$85.22B 93.16B USD | $0 0 USD | $90.39 98.81 USD | $91.84 100.39 USD | $85.22B 93.16B USD | 26.93 | $3.41 3.73 USD | |
| Public Storage P1SA34.SA | $318.04 64.46 USD |
-0.46
|
$278.97B 56.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.97B 56.54B USD | 29.23 | $10.88 2.21 USD | |
| Public Storage PUP.F | $245.3 268.15 USD |
0
|
$43.48B 47.53B USD | $15 16.4 USD | $244.6 267.38 USD | $245.3 268.15 USD | $43.48B 47.53B USD | 28.55 | $8.59 9.39 USD | |
| Prologis, Inc. PLDGP | $54.93 — |
-1.56
|
$42B — | $820 — | $54.93 — | $55 — | $42B — | 10.99 | $5 — | |
| Extra Space Storage Inc. E1XR34.SA | $205.2 41.59 USD |
-0.6
|
$179B 36.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179B 36.28B USD | 35.44 | $5.79 1.17 USD | |
| Extra Space Storage Inc. FG8.F | $127.15 138.99 USD |
-0.24
|
$27.96B 30.56B USD | $90 98.38 USD | $127.15 138.99 USD | $127.15 138.99 USD | $27.96B 30.56B USD | 34.74 | $3.66 4 USD | |
| SEGRO SEGXF | $9 — |
-2.39
|
$12.33B — | $700 — | $9.22 — | $9.22 — | $12.33B — | 14.75 | $0.61 — | |
| SEGRO Plc S4VC.F | $7.55 8.25 USD |
0
|
$10.52B 11.5B USD | $14.3K 15.63K USD | $7.55 8.25 USD | $7.65 8.36 USD | $10.52B 11.5B USD | 14.51 | $0.52 0.57 USD | |
| CubeSmart UK8.F | $35.98 39.33 USD |
-0.83
|
$8.21B 8.98B USD | $181 197.86 USD | $35.98 39.33 USD | $35.98 39.33 USD | $8.21B 8.98B USD | 24.98 | $1.44 1.57 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.4 34.32 USD |
0
|
$7.65B 8.36B USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $7.65B 8.36B USD | 29.90 | $1.05 1.15 USD | |
| EastGroup Properties, Inc. EGO.F | $142 155.23 USD |
-0.7
|
$7.46B 8.15B USD | $7 7.65 USD | $142 155.23 USD | $142 155.23 USD | $7.46B 8.15B USD | 36.41 | $3.9 4.26 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 28.24 | $24.78 1.47 USD | |
| STAG Industrial, Inc. SW6.F | $30.73 33.59 USD |
-0.84
|
$5.81B 6.35B USD | $122 133.36 USD | $30.73 33.59 USD | $30.73 33.59 USD | $5.81B 6.35B USD | 27.19 | $1.13 1.24 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $40.4 44.16 USD |
-1.46
|
$5.56B 6.08B USD | $3 3.28 USD | $40.4 44.16 USD | $40.4 44.16 USD | $5.56B 6.08B USD | 23.62 | $1.71 1.87 USD | |
| Warehouses De Pauw WDPSF | $23.76 — |
0
|
$5.58B — | $1 — | $24.74 — | $24.74 — | $5.58B — | 11.26 | $2.11 — | |
| Terreno Realty Corporation T37.F | $48 52.47 USD |
-0.41
|
$4.94B 5.4B USD | $104 113.69 USD | $48 52.47 USD | $48 52.47 USD | $4.94B 5.4B USD | 28.23 | $1.7 1.86 USD | |
| Warehouses De Pauw SA WPHB.F | $20.14 22.02 USD |
-0.3
|
$4.74B 5.18B USD | $2 2.19 USD | $20.14 22.02 USD | $20.14 22.02 USD | $4.74B 5.18B USD | 11.25 | $1.79 1.96 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $79,900 539.35 USD |
+0.25
|
$670.29B 4.52B USD | $11.57K 78.13 USD | $79,700 538 USD | $80,300 542.05 USD | $670.29B 4.52B USD | 27.09 | $2.95K 19.91 USD | |
| Mapletree Logistics Trust MAPGF | $0.8399 — |
0
|
$4.52B — | $7 — | $0.9799 — | $0.9799 — | $4.52B — | 28.00 | $0.03 — | |
| Mapletree Industrial Trust MAPIF | $1.44 — |
0
|
$4.46B — | $200 — | $1.44 — | $1.44 — | $4.46B — | 16.00 | $0.09 — | |
| National Storage Affiliates Trust 4GC.F | $27.28 29.82 USD |
+1.04
|
$4.01B 4.38B USD | $85 92.92 USD | $27.28 29.82 USD | $27.28 29.82 USD | $4.01B 4.38B USD | 52.46 | $0.52 0.57 USD | |
| Americold Realty Trust, Inc. YAR.F | $14 15.3 USD |
0
|
$3.99B 4.36B USD | $235 256.89 USD | $14 15.3 USD | $14 15.3 USD | $3.99B 4.36B USD | 0 | -$0.36 -0.3 USD | |
| GLP J-REIT 3281.T | $129,100 871.46 USD |
-0.39
|
$619.39B 4.18B USD | $10.94K 73.85 USD | $129,100 871.46 USD | $130,200 878.89 USD | $619.39B 4.18B USD | 21.65 | $5.96K 40.24 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.35 — |
-1.54
|
$3.77B — | $3.43K — | $22.35 — | $22.85 — | $3.77B — | 25.25 | $0.89 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.67 — |
0
|
$2.53B — | $1K — | $0.5999 — | $0.5999 — | $2.53B — | 22.33 | $0.03 — | |
| Big Yellow BYLOF | $12.8 — |
-0.93
|
$2.52B — | $30 — | $13.64 — | $13.64 — | $2.52B — | 9.14 | $1.4 — | |
| Big Yellow Group Plc B9Y.F | $10.7 11.7 USD |
+0.94
|
$2.16B 2.36B USD | $110 120.24 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.16B 2.36B USD | 8.99 | $1.19 1.3 USD | |
| LXP Industrial Trust LXN.F | $7 7.65 USD |
0
|
$2.09B 2.29B USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $2.09B 2.29B USD | 41.17 | $0.17 0.19 USD | |
| Safestore SFSHF | $9.76 — |
0
|
$2.13B — | $10 — | $7.22 — | $7.22 — | $2.13B — | 5.30 | $1.84 — | |
| LXP Industrial Trust LXP-PC | $46.14 — |
-0.82
|
$1.98B — | $1.49K — | $46.14 — | $46.15 — | $1.98B — | 37.91 | $1.22 — | |
| Safestore Holdings Plc IHF.F | $7.8 8.53 USD |
-0.64
|
$1.73B 1.89B USD | $48 52.47 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.73B 1.89B USD | 5.03 | $1.55 1.69 USD | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| Argan SA 871.F | $62.6 68.43 USD |
0
|
$1.64B 1.79B USD | $81 88.54 USD | $62.6 68.43 USD | $62.6 68.43 USD | $1.64B 1.79B USD | 6.28 | $9.96 10.89 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,600 631.83 USD |
-0.32
|
$258.54B 1.75B USD | $7.26K 49.01 USD | $93,500 631.15 USD | $94,200 635.88 USD | $258.54B 1.75B USD | 24.31 | $3.85K 25.99 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,800 930.19 USD |
-0.65
|
$249.5B 1.68B USD | $3.78K 25.51 USD | $137,800 930.19 USD | $139,100 938.96 USD | $249.5B 1.68B USD | 20.35 | $6.77K 45.69 USD | |
| FIBRA Terrafina TERRA13.MX | $34.6 2.05 USD |
-1.14
|
$27.52B 1.63B USD | $13.62K 806.71 USD | $34.31 2.03 USD | $34.9 2.07 USD | $27.52B 1.63B USD | 13.41 | $2.58 0.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}