Borsa: Taiwan Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (115)
Taiwan (115)
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (115)
Elektronik Bileşenler (115)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (13)
- Kimyasallar (18)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (38)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (14)
- Tekstil Üretimi (47)
- Giysi Üretimi (10)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (13)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Bankalar-Bölgesel (25)
- Sermaye Piyasaları (5)
- Sigorta-Hayat (14)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (8)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (12)
- Ambalajlı Gıdalar (16)
- Marketler (2)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (11)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Telekomünikasyon Hizmetleri (4)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (19)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (13)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (31)
- Bilgisayar Donanımı (70)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (115)
- Elektronik Ürün ve Bilgisayar Dağıtımı (16)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (27)
- Yarı İletkenler (63)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $134.5 4.27 USD |
-1.1
|
$1.87T 59.36B USD | $64.13M 2.04M USD | $132 4.19 USD | $135.5 4.31 USD | $1.87T 59.36B USD | 12.47 | $10.78 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $315.5 10.03 USD |
-1.56
|
$819.52B 26.04B USD | $12.13M 385.34K USD | $307 9.76 USD | $316.5 10.06 USD | $819.52B 26.04B USD | 23.31 | $13.53 0.43 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,165 68.79 USD |
-0.23
|
$288.96B 9.18B USD | $572.49K 18.19K USD | $2,135 67.84 USD | $2,180 69.27 USD | $288.96B 9.18B USD | 11.31 | $191.39 6.08 USD | |
| Yageo Corporation 2327.TW | $457 14.52 USD |
+1.56
|
$235.21B 7.47B USD | $1.96M 62.13K USD | $442.5 14.06 USD | $457 14.52 USD | $235.21B 7.47B USD | 12.13 | $37.67 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $515 16.36 USD |
-0.39
|
$178.52B 5.67B USD | $4.58M 145.67K USD | $507 16.11 USD | $526 16.71 USD | $178.52B 5.67B USD | 18.86 | $27.3 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $418.5 13.3 USD |
+0.72
|
$162.25B 5.16B USD | $9.34M 296.86K USD | $401 12.74 USD | $421 13.38 USD | $162.25B 5.16B USD | 20.30 | $20.61 0.65 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $940 29.87 USD |
+3.52
|
$134.35B 4.27B USD | $975.09K 30.98K USD | $903 28.69 USD | $949 30.15 USD | $134.35B 4.27B USD | 39.06 | $24.06 0.76 USD | |
| Unimicron Technology Corp. 3037.TW | $84.7 2.69 USD |
-0.59
|
$129.48B 4.11B USD | $12.52M 397.93K USD | $82.7 2.63 USD | $85.1 2.7 USD | $129.48B 4.11B USD | 25.58 | $3.31 0.11 USD | |
| Lotes Co., Ltd 3533.TW | $1,140 36.22 USD |
-0.44
|
$127.94B 4.07B USD | $1.55M 49.36K USD | $1,110 35.27 USD | $1,160 36.86 USD | $127.94B 4.07B USD | 13.84 | $82.33 2.62 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $101 3.21 USD |
+1.51
|
$112.83B 3.59B USD | $5.18M 164.73K USD | $98.6 3.13 USD | $103 3.27 USD | $112.83B 3.59B USD | 12.54 | $8.05 0.26 USD | |
| Innolux Corporation 3481.TW | $13.65 0.43 USD |
+0.74
|
$108.94B 3.46B USD | $43.47M 1.38M USD | $13.4 0.43 USD | $13.8 0.44 USD | $108.94B 3.46B USD | 18.19 | $0.75 0.02 USD | |
| AUO Corporation 2409.TW | $12.3 0.39 USD |
-0.81
|
$92.83B 2.95B USD | $29.73M 944.8K USD | $12.15 0.39 USD | $12.7 0.4 USD | $92.83B 2.95B USD | 0 | -$0.4 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $172.5 5.48 USD |
+0.29
|
$90.67B 2.88B USD | $1.07M 33.86K USD | $171.5 5.45 USD | $175.5 5.58 USD | $90.67B 2.88B USD | 10.87 | $15.86 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $183.5 5.83 USD |
+0.27
|
$89.31B 2.84B USD | $4.67M 148.54K USD | $180.5 5.74 USD | $186 5.91 USD | $89.31B 2.84B USD | 16.31 | $11.25 0.36 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $163 5.18 USD |
-0.61
|
$75.8B 2.41B USD | $1.1M 35.04K USD | $162.5 5.16 USD | $165.5 5.26 USD | $75.8B 2.41B USD | 10.53 | $15.47 0.49 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $53.2 1.69 USD |
-0.37
|
$63.4B 2.01B USD | $9.21M 292.59K USD | $52.6 1.67 USD | $54.1 1.72 USD | $63.4B 2.01B USD | 11.34 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $88.8 2.82 USD |
-0.45
|
$57.38B 1.82B USD | $1.87M 59.31K USD | $86.7 2.75 USD | $89.4 2.84 USD | $57.38B 1.82B USD | 277.50 | $0.32 0.01 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $204.5 6.5 USD |
-1.21
|
$49.09B 1.56B USD | $3.15M 99.95K USD | $200 6.36 USD | $207 6.58 USD | $49.09B 1.56B USD | 14.05 | $14.55 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $77 2.45 USD |
-0.26
|
$37.33B 1.19B USD | $613.31K 19.49K USD | $75.7 2.41 USD | $77.6 2.47 USD | $37.33B 1.19B USD | 12.66 | $6.08 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $130 4.13 USD |
-0.76
|
$36.3B 1.15B USD | $9.86M 313.46K USD | $126.5 4.02 USD | $131.5 4.18 USD | $36.3B 1.15B USD | 22.64 | $5.74 0.18 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $77.7 2.47 USD |
0
|
$34.45B 1.09B USD | $1.27M 40.43K USD | $77.1 2.45 USD | $79.5 2.53 USD | $34.45B 1.09B USD | 11.86 | $6.55 0.21 USD | |
| Marketech International Corp. 6196.TW | $155 4.93 USD |
+2.99
|
$31.2B 991.52M USD | $1.14M 36.09K USD | $148 4.7 USD | $157 4.99 USD | $31.2B 991.52M USD | 18.71 | $8.28 0.26 USD | |
| TXC Corporation 3042.TW | $86.6 2.75 USD |
-0.35
|
$29.7B 943.83M USD | $651.85K 20.71K USD | $85.5 2.72 USD | $87.6 2.78 USD | $29.7B 943.83M USD | 13.55 | $6.39 0.2 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $56.2 1.79 USD |
+0.18
|
$26.52B 842.53M USD | $2.97M 94.53K USD | $55.3 1.76 USD | $57.2 1.82 USD | $26.52B 842.53M USD | 9.38 | $5.99 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $35.15 1.12 USD |
+0.57
|
$25.85B 821.34M USD | $1.57M 49.87K USD | $34.4 1.09 USD | $35.6 1.13 USD | $25.85B 821.34M USD | 0 | -$1.87 -0.05 USD | |
| EZconn Corporation 6442.TW | $335 10.64 USD |
-2.33
|
$25.46B 809M USD | $2.39M 75.95K USD | $330.5 10.5 USD | $345 10.96 USD | $25.46B 809M USD | 23.54 | $14.23 0.45 USD | |
| HannStar Board Corporation 5469.TW | $45.2 1.44 USD |
0
|
$21.85B 694.29M USD | $1.28M 40.62K USD | $44.65 1.42 USD | $45.65 1.45 USD | $21.85B 694.29M USD | 7.67 | $5.89 0.19 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.55 1.48 USD |
-0.75
|
$21.54B 684.58M USD | $1.77M 56.3K USD | $45.65 1.45 USD | $46.95 1.49 USD | $21.54B 684.58M USD | 12.85 | $3.62 0.12 USD | |
| ITEQ Corporation 6213.TW | $58.6 1.86 USD |
+1.38
|
$21.27B 675.84M USD | $1.87M 59.57K USD | $56.1 1.78 USD | $59 1.87 USD | $21.27B 675.84M USD | 25.92 | $2.26 0.07 USD | |
| Solomon Technology Corporation 2359.TW | $120 3.81 USD |
+0.42
|
$20.56B 653.44M USD | $2.91M 92.42K USD | $114.5 3.64 USD | $120.5 3.83 USD | $20.56B 653.44M USD | 142.85 | $0.84 0.03 USD | |
| HannStar Display Corporation 6116.TW | $6.98 0.22 USD |
0
|
$19.95B 634.02M USD | $2.7M 85.82K USD | $6.85 0.22 USD | $7.05 0.22 USD | $19.95B 634.02M USD | 0 | -$1.86 -0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $108.5 3.45 USD |
+3.83
|
$18.6B 591.13M USD | $13.5M 428.86K USD | $94.1 2.99 USD | $112.5 3.57 USD | $18.6B 591.13M USD | 0 | -$0.17 -0.005 USD | |
| Pan-International Industrial Corp. 2328.TW | $35.35 1.12 USD |
-2.48
|
$18.32B 582.24M USD | $23.96M 761.25K USD | $34.2 1.09 USD | $36.25 1.15 USD | $18.32B 582.24M USD | 17.76 | $1.99 0.06 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $76.2 2.42 USD |
-0.26
|
$17.83B 566.48M USD | $5.1M 161.93K USD | $73.8 2.35 USD | $77 2.45 USD | $17.83B 566.48M USD | 952.50 | $0.08 0.002 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.2 0.74 USD |
-0.22
|
$16.46B 522.97M USD | $3.6M 114.28K USD | $22.7 0.72 USD | $23.45 0.75 USD | $16.46B 522.97M USD | 9.83 | $2.36 0.07 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $126 4 USD |
+0.4
|
$16.14B 512.92M USD | $1.44M 45.88K USD | $122 3.88 USD | $127 4.04 USD | $16.14B 512.92M USD | 10.45 | $12.05 0.38 USD | |
| Flexium Interconnect, Inc. 6269.TW | $49.8 1.58 USD |
-1.19
|
$16.1B 511.44M USD | $644.32K 20.47K USD | $49.1 1.56 USD | $50.4 1.6 USD | $16.1B 511.44M USD | 0 | -$2.56 -0.08 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $42 1.33 USD |
+1.69
|
$14.19B 451M USD | $508.27K 16.15K USD | $40.5 1.29 USD | $42.1 1.34 USD | $14.19B 451M USD | 91.30 | $0.46 0.01 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $80.7 2.56 USD |
-0.37
|
$13.39B 425.39M USD | $154.36K 4.9K USD | $80.1 2.55 USD | $81.3 2.58 USD | $13.39B 425.39M USD | 13.91 | $5.8 0.18 USD | |
| Nichidenbo Corporation 3090.TW | $61.1 1.94 USD |
-1.13
|
$12.99B 412.75M USD | $692.24K 22K USD | $60.8 1.93 USD | $62.1 1.97 USD | $12.99B 412.75M USD | 13.69 | $4.46 0.14 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $43.9 1.39 USD |
-2.44
|
$12.7B 403.66M USD | $5.45M 173.27K USD | $43.2 1.37 USD | $44.75 1.42 USD | $12.7B 403.66M USD | 23.10 | $1.9 0.06 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.4 0.97 USD |
0
|
$12.36B 392.82M USD | $1.59M 50.65K USD | $29.5 0.94 USD | $30.4 0.97 USD | $12.36B 392.82M USD | 26.20 | $1.16 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $30.35 0.96 USD |
-0.82
|
$12.06B 383.34M USD | $1.18M 37.4K USD | $29.9 0.95 USD | $30.9 0.98 USD | $12.06B 383.34M USD | 10.68 | $2.84 0.09 USD | |
| Lelon Electronics Corp. 2472.TW | $68.1 2.16 USD |
-2.71
|
$11.22B 356.47M USD | $2.69M 85.57K USD | $67.7 2.15 USD | $69.8 2.22 USD | $11.22B 356.47M USD | 9.75 | $6.98 0.22 USD | |
| Syncmold Enterprise Corp. 1582.TW | $76.8 2.44 USD |
+0.39
|
$11.08B 352.07M USD | $997.26K 31.69K USD | $75.4 2.4 USD | $77.5 2.46 USD | $11.08B 352.07M USD | 10.92 | $7.03 0.22 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $41.5 1.32 USD |
+0.97
|
$10.64B 337.95M USD | $1.78M 56.54K USD | $40.45 1.29 USD | $41.55 1.32 USD | $10.64B 337.95M USD | 17.88 | $2.32 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $34.3 1.09 USD |
-0.58
|
$10.41B 330.86M USD | $1.39M 44.13K USD | $33.8 1.07 USD | $34.65 1.1 USD | $10.41B 330.86M USD | 14.59 | $2.35 0.07 USD | |
| Winmate Inc. 3416.TW | $130 4.13 USD |
-2.26
|
$10.37B 329.42M USD | $182.08K 5.79K USD | $128.5 4.08 USD | $132 4.19 USD | $10.37B 329.42M USD | 18.46 | $7.04 0.22 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $95 3.02 USD |
+0.21
|
$8.64B 274.56M USD | $328.71K 10.44K USD | $91.7 2.91 USD | $96.5 3.07 USD | $8.64B 274.56M USD | 15.72 | $6.04 0.19 USD | |
| Nishoku Technology Inc. 3679.TW | $131.5 4.18 USD |
+0.38
|
$8.29B 263.34M USD | $41.78K 1.33K USD | $129.5 4.11 USD | $131.5 4.18 USD | $8.29B 263.34M USD | 9.56 | $13.75 0.44 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $29 0.92 USD |
-0.17
|
$7.67B 243.6M USD | $190.32K 6.05K USD | $28.6 0.91 USD | $29.25 0.93 USD | $7.67B 243.6M USD | 10.62 | $2.73 0.09 USD | |
| BenQ Materials Corporation 8215.TW | $23.4 0.74 USD |
-1.68
|
$7.5B 238.44M USD | $275.18K 8.74K USD | $23.3 0.74 USD | $23.8 0.76 USD | $7.5B 238.44M USD | 37.74 | $0.62 0.02 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $48.15 1.53 USD |
0
|
$7.29B 231.53M USD | $115.24K 3.66K USD | $46.55 1.48 USD | $48.3 1.53 USD | $7.29B 231.53M USD | 10.13 | $4.75 0.15 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.4 0.36 USD |
+2.24
|
$7.25B 230.45M USD | $1.48M 47.07K USD | $11.05 0.35 USD | $11.4 0.36 USD | $7.25B 230.45M USD | 0 | -$4.41 -0.1 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $42.9 1.36 USD |
+2.02
|
$7.23B 229.73M USD | $708.15K 22.5K USD | $41.85 1.33 USD | $43.25 1.37 USD | $7.23B 229.73M USD | 12.80 | $3.35 0.11 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $48.35 1.54 USD |
+0.94
|
$7.19B 228.47M USD | $7.23M 229.62K USD | $46.8 1.49 USD | $49 1.56 USD | $7.19B 228.47M USD | 20.66 | $2.34 0.07 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $12.25 0.39 USD |
-1.21
|
$7B 222.53M USD | $1M 31.8K USD | $12.2 0.39 USD | $12.4 0.39 USD | $7B 222.53M USD | 0 | -$0.47 -0.01 USD | |
| Shenmao Technology Inc 3305.TW | $52.2 1.66 USD |
+2.55
|
$6.89B 219.09M USD | $1.05M 33.52K USD | $51.2 1.63 USD | $53.4 1.7 USD | $6.89B 219.09M USD | 17.69 | $2.95 0.09 USD | |
| Darwin Precisions Corporation 6120.TW | $10.2 0.32 USD |
-1.45
|
$6.79B 215.71M USD | $938.64K 29.83K USD | $10 0.32 USD | $10.3 0.33 USD | $6.79B 215.71M USD | 36.42 | $0.28 0.008 USD | |
| Taimide Tech. Inc. 3645.TW | $50.3 1.6 USD |
-1.18
|
$6.65B 211.3M USD | $3.58M 113.67K USD | $49.55 1.57 USD | $51.9 1.65 USD | $6.65B 211.3M USD | 28.57 | $1.76 0.06 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $35.65 1.13 USD |
-0.14
|
$6.47B 205.53M USD | $599.76K 19.06K USD | $34.9 1.11 USD | $35.8 1.14 USD | $6.47B 205.53M USD | 8.32 | $4.28 0.14 USD | |
| JPP Holding Company Limited 5284.TW | $126 4 USD |
+1.61
|
$6.42B 203.9M USD | $483.63K 15.37K USD | $123 3.91 USD | $128.5 4.08 USD | $6.42B 203.9M USD | 123.52 | $1.02 0.03 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.55 1.32 USD |
+0.12
|
$6.01B 191.08M USD | $55.54K 1.76K USD | $40.75 1.29 USD | $41.75 1.33 USD | $6.01B 191.08M USD | 13.36 | $3.11 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $52.2 1.66 USD |
+0.38
|
$5.67B 180.26M USD | $248.56K 7.9K USD | $51.1 1.62 USD | $52.7 1.67 USD | $5.67B 180.26M USD | 11.49 | $4.54 0.14 USD | |
| HannsTouch Holdings Company 3049.TW | $6.88 0.22 USD |
-1.15
|
$5.52B 175.33M USD | $750.55K 23.85K USD | $6.8 0.22 USD | $6.95 0.22 USD | $5.52B 175.33M USD | 0 | -$1.1 -0.03 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.05 0.38 USD |
+1.69
|
$5.32B 169.06M USD | $868.18K 27.59K USD | $11.75 0.37 USD | $12.2 0.39 USD | $5.32B 169.06M USD | 80.33 | $0.15 0.004 USD | |
| Apex International Co., Ltd. 4927.TW | $22.5 0.71 USD |
-2.81
|
$4.95B 157.24M USD | $3.1M 98.52K USD | $21.3 0.68 USD | $22.95 0.73 USD | $4.95B 157.24M USD | 0 | -$9.21 -0.2 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $64.8 2.06 USD |
+0.78
|
$4.63B 147.09M USD | $229.89K 7.3K USD | $63.6 2.02 USD | $65.6 2.08 USD | $4.63B 147.09M USD | 13.09 | $4.95 0.16 USD | |
| Optimax Technology Corporation 3051.TW | $27.45 0.87 USD |
+3.2
|
$4.56B 144.79M USD | $730.81K 23.22K USD | $26.25 0.83 USD | $27.75 0.88 USD | $4.56B 144.79M USD | 13.65 | $2.01 0.06 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20 0.64 USD |
-2.91
|
$4.16B 132.09M USD | $1.02M 32.4K USD | $19.65 0.62 USD | $20.3 0.65 USD | $4.16B 132.09M USD | 47.61 | $0.42 0.01 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $23.5 0.75 USD |
-1.88
|
$4.1B 130.21M USD | $817.62K 25.98K USD | $23.2 0.74 USD | $23.95 0.76 USD | $4.1B 130.21M USD | 0 | -$0.75 -0.02 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $46.05 1.46 USD |
-0.32
|
$4.03B 127.97M USD | $362.1K 11.51K USD | $44.9 1.43 USD | $46.05 1.46 USD | $4.03B 127.97M USD | 15.40 | $2.99 0.1 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.25 0.58 USD |
0
|
$4.02B 127.7M USD | $150.16K 4.77K USD | $17.95 0.57 USD | $18.55 0.59 USD | $4.02B 127.7M USD | 0 | -$0.44 -0.01 USD | |
| Lang Inc. 6165.TW | $52.5 1.67 USD |
+6.49
|
$4B 126.97M USD | $5.59M 177.66K USD | $48.8 1.55 USD | $53.8 1.71 USD | $4B 126.97M USD | 50.97 | $1.03 0.03 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $46.3 1.47 USD |
-3.64
|
$3.81B 120.99M USD | $841.46K 26.74K USD | $45.8 1.46 USD | $48.05 1.53 USD | $3.81B 120.99M USD | 19.13 | $2.42 0.08 USD | |
| Abonmax Co., Ltd 2429.TW | $44.2 1.4 USD |
-1.23
|
$3.78B 120.08M USD | $2.38M 75.63K USD | $43.8 1.39 USD | $46.1 1.46 USD | $3.78B 120.08M USD | 0 | -$2.17 -0.06 USD | |
| Calin Technology Co., Ltd. 4976.TW | $25.8 0.82 USD |
+1.18
|
$3.62B 115.11M USD | $334.76K 10.64K USD | $24.8 0.79 USD | $25.8 0.82 USD | $3.62B 115.11M USD | 0 | -$0.57 -0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $40.95 1.3 USD |
-1.33
|
$3.51B 111.44M USD | $176.26K 5.6K USD | $40.55 1.29 USD | $41.5 1.32 USD | $3.51B 111.44M USD | 19.13 | $2.14 0.07 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.9 0.73 USD |
+0.66
|
$3.4B 108.14M USD | $233.38K 7.42K USD | $22.35 0.71 USD | $23.15 0.74 USD | $3.4B 108.14M USD | 10.45 | $2.19 0.07 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $33.95 1.08 USD |
+0.74
|
$3.28B 104.38M USD | $194.05K 6.17K USD | $33.2 1.05 USD | $34.1 1.08 USD | $3.28B 104.38M USD | 0 | -$1.85 -0.05 USD | |
| CviLux Corporation 8103.TW | $40.5 1.29 USD |
-0.61
|
$3.2B 101.61M USD | $400.57K 12.73K USD | $39.9 1.27 USD | $41 1.3 USD | $3.2B 101.61M USD | 10.33 | $3.92 0.12 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20 0.64 USD |
+0.5
|
$3.19B 101.31M USD | $69.52K 2.21K USD | $19.65 0.62 USD | $20.1 0.64 USD | $3.19B 101.31M USD | 20.20 | $0.99 0.03 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.75 0.56 USD |
+2.01
|
$3.07B 97.69M USD | $268.25K 8.52K USD | $17.1 0.54 USD | $17.75 0.56 USD | $3.07B 97.69M USD | 16.43 | $1.08 0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.1 0.67 USD |
+1.44
|
$2.9B 92.23M USD | $1M 31.93K USD | $20.2 0.64 USD | $21.15 0.67 USD | $2.9B 92.23M USD | 46.88 | $0.45 0.01 USD | |
| RiTdisplay Corporation 8104.TW | $31.9 1.01 USD |
-0.31
|
$2.89B 91.89M USD | $318.46K 10.12K USD | $31.1 0.99 USD | $32.5 1.03 USD | $2.89B 91.89M USD | 199.37 | $0.16 0.005 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $16.45 0.52 USD |
-2.08
|
$2.73B 86.72M USD | $145.39K 4.62K USD | $16.25 0.52 USD | $16.7 0.53 USD | $2.73B 86.72M USD | 0 | -$1.39 -0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $39.35 1.25 USD |
-1.25
|
$2.67B 84.95M USD | $1.68M 53.51K USD | $38.2 1.21 USD | $39.7 1.26 USD | $2.67B 84.95M USD | 16.60 | $2.37 0.08 USD | |
| Edison Opto Corporation 3591.TW | $18.3 0.58 USD |
-0.54
|
$2.6B 82.63M USD | $977.67K 31.07K USD | $17.95 0.57 USD | $18.45 0.59 USD | $2.6B 82.63M USD | 18.48 | $0.99 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34.75 1.1 USD |
+1.02
|
$2.43B 77.28M USD | $256.35K 8.15K USD | $33.45 1.06 USD | $34.95 1.11 USD | $2.43B 77.28M USD | 0 | -$0.86 -0.02 USD | |
| APCB Inc. 6108.TW | $14.2 0.45 USD |
+0.71
|
$2.23B 70.84M USD | $219.26K 6.97K USD | $13.85 0.44 USD | $14.2 0.45 USD | $2.23B 70.84M USD | 15.43 | $0.92 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $21.35 0.68 USD |
+3.64
|
$2.14B 68.12M USD | $909.12K 28.89K USD | $20.2 0.64 USD | $21.75 0.69 USD | $2.14B 68.12M USD | 0 | -$0.21 -0.006 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.75 0.6 USD |
+2.46
|
$1.83B 58.03M USD | $47.02K 1.49K USD | $18.25 0.58 USD | $18.85 0.6 USD | $1.83B 58.03M USD | 0 | -$2.52 -0.08 USD | |
| King Core Electronics Inc. 6155.TW | $20.7 0.66 USD |
0
|
$1.82B 57.76M USD | $51.51K 1.64K USD | $20.6 0.65 USD | $21 0.67 USD | $1.82B 57.76M USD | 21.56 | $0.96 0.03 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $27.2 0.86 USD |
+1.68
|
$1.79B 56.86M USD | $76.27K 2.42K USD | $26.3 0.84 USD | $27.4 0.87 USD | $1.79B 56.86M USD | 0 | -$0.96 -0.03 USD | |
| Onano Industrial Corp. 6405.TW | $21.6 0.69 USD |
-2.48
|
$1.42B 45.16M USD | $164.31K 5.22K USD | $21.2 0.67 USD | $21.85 0.69 USD | $1.42B 45.16M USD | 0 | -$0.75 -0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.6 0.4 USD |
-1.18
|
$1.42B 45.13M USD | $351.32K 11.16K USD | $12.4 0.39 USD | $12.85 0.41 USD | $1.42B 45.13M USD | 0 | -$2.21 -0.07 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.05 0.35 USD |
-1.34
|
$1.23B 38.95M USD | $1.2M 37.99K USD | $10.7 0.34 USD | $11.35 0.36 USD | $1.23B 38.95M USD | 0 | -$0.63 -0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $9.4 0.3 USD |
-0.53
|
$1.07B 33.86M USD | $519.08K 16.49K USD | $9.01 0.29 USD | $9.4 0.3 USD | $1.07B 33.86M USD | 0 | -$8.05 -0.2 USD | |
| Uniflex Technology Inc. 3321.TW | $7.08 0.22 USD |
+5.36
|
$687.89M 21.86M USD | $99.27K 3.15K USD | $6.72 0.21 USD | $7.2 0.23 USD | $687.89M 21.86M USD | 0 | -$2.15 -0.06 USD | |
| Associated Industries China, Inc. 9912.TW | $11.7 0.37 USD |
+0.43
|
$639.49M 20.32M USD | $35.72K 1.14K USD | $11.35 0.36 USD | $11.7 0.37 USD | $639.49M 20.32M USD | 0 | -$0.98 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}