Borsa: OTC Markets OTCPK Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (166)
OTC Markets OTCPK (166)
- {{item.name}}
- Tüm borsalar
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Enerji (166)
- {{item.name}}
- Tüm sektörler
- Enerji (166)
Petrol ve Gaz Arama ve Üretimi (166)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $12.55 — |
0
|
$23.83B — | $100 — | $12.55 — | $12.55 — | $23.83B — | 6.71 | $1.87 — | |
| Tourmaline Oil TRMLF | $44.77 — |
+2.85
|
$16.76B — | $4.75K — | $44.35 — | $44.8 — | $16.76B — | 17.69 | $2.53 — | |
| Inpex Corporation IPXHY | $12.52 — |
+0.08
|
$15.12B — | $41.54K — | $12.5 — | $12.6 — | $15.12B — | 5.21 | $2.4 — | |
| Santos SSLZY | $3.54 — |
-1.94
|
$11.5B — | $16.33K — | $3.48 — | $3.57 — | $11.5B — | 9.31 | $0.38 — | |
| ARC Resources AETUF | $19.05 — |
+3.03
|
$11.27B — | $2.51K — | $18.78 — | $19.19 — | $11.27B — | 14.00 | $1.36 — | |
| Prio PTRRY | $5.9 — |
0
|
$4.97B — | $4.5K — | $5.9 — | $5.9 — | $4.97B — | 2.80 | $2.1 — | |
| PrairieSky Royalty PREKF | $16.98 — |
+0.65
|
$4.03B — | $1.3K — | $16.98 — | $17.2 — | $4.03B — | 24.60 | $0.69 — | |
| MEG Energy MEGEF | $14.68 — |
+5.54
|
$3.77B — | $6.23K — | $14.43 — | $14.7 — | $3.77B — | 10.87 | $1.35 — | |
| Whitecap Resources SPGYF | $5.77 — |
+3.41
|
$3.42B — | $24.86K — | $5.7 — | $5.81 — | $3.42B — | 5.88 | $0.98 — | |
| Peyto Exploration & Development PEYUF | $12.5 — |
+2.97
|
$2.49B — | $3.34K — | $12.42 — | $12.59 — | $2.49B — | 12.25 | $1.02 — | |
| Athabasca Oil ATHOF | $3.38 — |
+2.11
|
$1.73B — | $12.78K — | $3.33 — | $3.45 — | $1.73B — | 5.54 | $0.61 — | |
| NuVista Energy NUVSF | $8.57 — |
+2.51
|
$1.73B — | $600 — | $8.56 — | $8.57 — | $1.73B — | 8.16 | $1.05 — | |
| Paramount Resources PRMRF | $11.75 — |
+2.17
|
$1.69B — | $2.84K — | $11.69 — | $11.9 — | $1.69B — | 7.25 | $1.62 — | |
| International Petroleum IPCFF | $12.9 — |
0
|
$1.52B — | $200 — | $12.89 — | $12.9 — | $1.52B — | 15.92 | $0.81 — | |
| Tamarack Valley Energy TNEYF | $2.69 — |
+4.67
|
$1.4B — | $1.69K — | $2.65 — | $2.69 — | $1.4B — | 12.22 | $0.22 — | |
| Freehold Royalties FRHLF | $8.39 — |
+2.19
|
$1.38B — | $5.54K — | $8.37 — | $8.5 — | $1.38B — | 11.81 | $0.71 — | |
| Birchcliff Energy BIREF | $4.28 — |
+2.88
|
$1.17B — | $29.83K — | $4.17 — | $4.34 — | $1.17B — | 28.53 | $0.15 — | |
| Advantage Energy AAVVF | $6.74 — |
-0.3
|
$1.13B — | $109 — | $6.75 — | $6.85 — | $1.13B — | 74.88 | $0.09 — | |
| Headwater Exploration CDDRF | $3.94 — |
-0.25
|
$936.83M — | $800 — | $3.95 — | $3.95 — | $936.83M — | 6.79 | $0.58 — | |
| Africa Oil AOIFF | $1.29 — |
+4.03
|
$883.56M — | $10.66K — | $1.28 — | $1.3 — | $883.56M — | 0 | -$0.62 — | |
| Parex Resources PARXF | $8.11 — |
+2.66
|
$797.05M — | $600 — | $8.11 — | $8.24 — | $797.05M — | 13.51 | $0.6 — | |
| Kelt Exploration KELTF | $3.77 — |
0
|
$783M — | $1K — | $3.69 — | $3.69 — | $783M — | 22.17 | $0.17 — | |
| Cardinal Energy CRLFF | $4.01 — |
+3.89
|
$639.88M — | $13.13K — | $3.9 — | $4.01 — | $639.88M — | 8.18 | $0.49 — | |
| Spartan Delta DALXF | $2.08 — |
+3.48
|
$414.37M — | $100 — | $2.08 — | $2.08 — | $414.37M — | 14.85 | $0.14 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$398.43M — | $15K — | $0.14 — | $0.14 — | $398.43M — | 4.66 | $0.03 — | |
| Surge Energy ZPTAF | $3.56 — |
+3.49
|
$354.94M — | $6.64K — | $3.56 — | $3.58 — | $354.94M — | 0 | -$0.38 — | |
| Rockhopper Exploration RCKHF | $0.55 — |
0
|
$351.6M — | $3.7K — | $0.54 — | $0.54 — | $351.6M — | 27.50 | $0.02 — | |
| Frontera Energy FECCF | $3.6 — |
-1.37
|
$278.24M — | $600 — | $3.6 — | $3.75 — | $278.24M — | 0 | -$0.29 — | |
| Tenaz Energy ATUUF | $9.32 — |
+3.54
|
$256.96M — | $100 — | $9 — | $9 — | $256.96M — | 0 | -$0.2 — | |
| Tullow Oil plc TUWOY | $0.07 — |
-0.67
|
$253.43M — | $3.84K — | $0.07 — | $0.08 — | $253.43M — | 3.70 | $0.02 — | |
| Petrus Resources PTRUF | $0.9499 — |
0
|
$120.58M — | $40 — | $0.93 — | $0.93 — | $120.58M — | 0 | -$0.01 — | |
| Rubellite Energy RUBLF | $1.2 — |
0
|
$112.24M — | $200 — | $1.22 — | $1.22 — | $112.24M — | 2.30 | $0.52 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
+12.36
|
$110.91M — | $187.14K — | $0.08999 — | $0.08999 — | $110.91M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.25 — |
+6.13
|
$83.98M — | $700 — | $2.15 — | $2.25 — | $83.98M — | 11.84 | $0.19 — | |
| Pieridae Energy PTOAF | $0.2399 — |
0
|
$69.69M — | $1K — | $0.2399 — | $0.2399 — | $69.69M — | 0 | -$0.14 — | |
| Touchstone Exploration PBEGF | $0.28 — |
+1.82
|
$66.21M — | $14K — | $0.26 — | $0.28 — | $66.21M — | 0 | -$0.05 — | |
| Yangarra Resources YGRAF | $0.64 — |
+8.47
|
$65.18M — | $5.6K — | $0.6199 — | $0.64 — | $65.18M — | 3.55 | $0.18 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$60.32M — | $1.22K — | $0.02999 — | $0.02999 — | $60.32M — | 0 | -$0.07 — | |
| Arrow Exploration CSTPF | $0.2099 — |
+0.48
|
$60.03M — | $6.99K — | $0.2099 — | $0.2099 — | $60.03M — | 0 | $0 — | |
| Borders & Southern Petroleum BDRSF | $0.07 — |
-35
|
$59.39M — | $300 — | $0.02 — | $0.02 — | $59.39M — | 0 | $0 — | |
| Renergen RGNNF | $0.33 — |
0
|
$55.46M — | $6K — | $0.3699 — | $0.3699 — | $55.46M — | 0 | -$0.09 — | |
| Pancontinental Energy NL PCOGF | $0.005 — |
+13.64
|
$40.68M — | $50K — | $0.005 — | $0.005 — | $40.68M — | 0 | $0 — | |
| Jericho Energy Ventures JROOF | $0.14 — |
-0.61
|
$37.37M — | $8.2K — | $0.14 — | $0.14 — | $37.37M — | 0 | -$0.03 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.11 — |
0
|
$35.63M — | $5K — | $0.1 — | $0.1 — | $35.63M — | 0 | -$0.06 — | |
| Petro Matad PRTDF | $0.02 — |
+2000
|
$31.16M — | $50K — | $0.02 — | $0.02 — | $31.16M — | 0 | -$0.01 — | |
| Chariot OIGLF | $0.02 — |
+8
|
$25.94M — | $200K — | $0.02 — | $0.02 — | $25.94M — | 0 | -$0.02 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
+0.47
|
$25.82M — | $57 — | $0.02 — | $0.02 — | $25.82M — | 0 | -$0.01 — | |
| 88 Energy EEENF | $0.0008 — |
0
|
$23.15M — | $602K — | $0.0008 — | $0.0008 — | $23.15M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.3099 — |
-3.12
|
$22.92M — | $2.5K — | $0.3099 — | $0.3099 — | $22.92M — | 0 | -$0.03 — | |
| CGX Energy CGXEF | $0.07 — |
-2.4
|
$22.01M — | $20.8K — | $0.07 — | $0.07 — | $22.01M — | 0 | -$0.01 — | |
| Blue Star Helium BSNLF | $0.007 — |
-30
|
$18.86M — | $50K — | $0.007 — | $0.007 — | $18.86M — | 0 | $0 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4 — |
-2.39
|
$18.71M — | $12.7K — | $0.4 — | $0.4 — | $18.71M — | 4.44 | $0.09 — | |
| Energy Revenue America ERAO | $0.08999 — |
0
|
$17.81M — | $808 — | $0.08999 — | $0.08999 — | $17.81M — | 0 | -$1.47 — | |
| ADX Energy ADXRF | $0.02999 — |
+56.32
|
$17.08M — | $500 — | $0.02999 — | $0.02999 — | $17.08M — | 0 | -$0.01 — | |
| United Energy UNRG | $0.02999 — |
0
|
$15.46M — | $77.72K — | $0.02999 — | $0.02999 — | $15.46M — | 0 | -$0.07 — | |
| PetroSun PSUD | $0.02 — |
-8.37
|
$11.84M — | $22.93K — | $0.02 — | $0.02 — | $11.84M — | 0 | $0 — | |
| Blue Energy BUENF | $0.006 — |
0
|
$11.11M — | $16.86K — | $0.004199 — | $0.006 — | $11.11M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.08999 — |
+12.73
|
$9.88M — | $10K — | $0.08999 — | $0.08999 — | $9.88M — | 0 | -$0.09 — | |
| AXP Energy AUNXF | $0.001199 — |
-7.69
|
$7.89M — | $355K — | $0.0011 — | $0.001199 — | $7.89M — | 0 | $0 — | |
| Altima Energy ARSLF | $0.08999 — |
0
|
$5.94M — | $10K — | $0.1 — | $0.11 — | $5.94M — | 0 | -$0.03 — | |
| MDM Permian MDMP | $0.01 — |
0
|
$5.85M — | $20.12K — | $0.0097 — | $0.01 — | $5.85M — | 1.10 | $0.01 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02 — |
-11.92
|
$5.27M — | $40K — | $0.02 — | $0.02999 — | $5.27M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.02 — |
+1.27
|
$3.33M — | $125K — | $0.02 — | $0.02999 — | $3.33M — | 0 | $0 — | |
| Energy Finders EGYF | $0.02 — |
-60.83
|
$2.9M — | $329.23K — | $0.02 — | $0.05 — | $2.9M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.003299 — |
-5.71
|
$2.01M — | $1.78M — | $0.003 — | $0.003599 — | $2.01M — | 0.33 | $0.01 — | |
| TomCo Energy TMCGF | $0.0004 — |
0
|
$1.94M — | $20K — | $0.0002 — | $0.0002 — | $1.94M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.02 — |
0
|
$1.94M — | $79.24K — | $0.02999 — | $0.02999 — | $1.94M — | 2.00 | $0.01 — | |
| Humble Energy HUML | $0.007 — |
0
|
$1.73M — | $15K — | $0.006799 — | $0.006799 — | $1.73M — | 0 | $0 — | |
| FEC Resources FECOF | $0.001899 — |
0
|
$1.62M — | $500 — | $0.0016 — | $0.0016 — | $1.62M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.003299 — |
+10
|
$1.19M — | $42.3K — | $0.002399 — | $0.003299 — | $1.19M — | 0 | -$0.03 — | |
| Maverick Energy MKGP | $0.0091 — |
-8.08
|
$1.19M — | $2.35K — | $0.0091 — | $0.0091 — | $1.19M — | 0 | -$0.02 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $2.25M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Total Helium TTLHF | $0.0073 — |
-1.35
|
$762.67K — | $33K — | $0.0073 — | $0.0073 — | $762.67K — | 0 | -$0.14 — | |
| ReoStar Energy REOS | $0.006799 — |
-5.56
|
$644.35K — | $98.62K — | $0.006799 — | $0.006799 — | $644.35K — | 0 | -$0.12 — | |
| Stratex Oil & Gas STTX | $0.003799 — |
-5
|
$491.36K — | $65K — | $0.003799 — | $0.003799 — | $491.36K — | 0 | -$0.05 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.004599 — |
-34.29
|
$38.96K — | $370.51K — | $0.004499 — | $0.008 — | $38.96K — | 0 | -$1.57 — | |
| PTT Exploration and Production Public Company PEXNY | $9.57 — |
0
|
$19B — | $100 — | $9.57 — | $9.57 — | $19B — | 8.11 | $1.18 — | |
| Inpex IPXHF | $13.84 — |
0
|
$16.57B — | $100 — | $13.8 — | $13.8 — | $16.57B — | 5.76 | $2.4 — | |
| Santos Limited STOSF | $3.7 — |
0
|
$12.02B — | $5K — | $3.3 — | $3.3 — | $12.02B — | 9.73 | $0.38 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.35 — |
0
|
$4.09B — | $100 — | $4 — | $4 — | $4.09B — | 7.44 | $0.45 — | |
| Harbour Energy HBRIY | $2.08 — |
+12.43
|
$2.98B — | $1 — | $1.85 — | $1.85 — | $2.98B — | 0 | -$0.1 — | |
| Harbour Energy PMOIF | $1.98 — |
0
|
$2.87B — | $1.25K — | $2.75 — | $2.75 — | $2.87B — | 0 | -$0.1 — | |
| Delek Group Ltd. DLKGF | $144.07 — |
0
|
$2.84B — | $100 — | $106 — | $106 — | $2.84B — | 7.67 | $18.77 — | |
| Delek DELKY | $15.45 — |
-1.59
|
$2.83B — | $60 — | $15.45 — | $15.45 — | $2.83B — | 8.21 | $1.88 — | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.41 | $2.45 — | |
| Energean EERGF | $10.5 — |
0
|
$1.98B — | $200 — | $9.75 — | $9.9 — | $1.98B — | 16.93 | $0.62 — | |
| Beach Energy BCHEY | $15.4 — |
0
|
$1.76B — | $100 — | $16.65 — | $16.65 — | $1.76B — | 30.19 | $0.51 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
-18.89
|
$1.75B — | $1 — | $8.63 — | $8.63 — | $1.75B — | 4.76 | $1.47 — | |
| Beach Energy Limited BEPTF | $0.7399 — |
0
|
$1.7B — | $4K — | $0.7399 — | $0.7399 — | $1.7B — | 24.76 | $0.03 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.05999 — |
0
|
$1.57B — | $100 — | $0.14 — | $0.14 — | $1.57B — | 6.00 | $0.01 — | |
| DNO ASA DTNOY | $13.45 — |
0
|
$1.31B — | $199 — | $11.88 — | $13.45 — | $1.31B — | 0 | -$0.3 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.27B — | $12.08K — | $0.07 — | $0.07 — | $1.27B — | 3.50 | $0.01 — | |
| DNO ASA DTNOF | $1.08 — |
0
|
$1.07B — | $1K — | $1.12 — | $1.12 — | $1.07B — | 0 | -$0.03 — | |
| Karoon Energy KRNGY | $1.77 — |
-11.06
|
$664.91M — | $200 — | $1.69 — | $1.77 — | $664.91M — | 5.53 | $0.32 — | |
| Serica Energy SQZZF | $1.68 — |
0
|
$656.08M — | $100 — | $1.9 — | $1.9 — | $656.08M — | 7.30 | $0.23 — | |
| Karoon Energy KRNGF | $0.7399 — |
0
|
$581.56M — | $13K — | $0.8399 — | $0.9 — | $581.56M — | 4.62 | $0.16 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.09 — |
0
|
$452.91M — | $875 — | $2 — | $2 — | $452.91M — | 69.66 | $0.03 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}