Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Toplam piyasa değeri
$65.89B
Toplam hacim
BTC 60.86%   •   ETH 6.95%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (35)
Tüm sektörler
Kimyasallar (35)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $39.41 —
+0.08
$113.73B — $17.27K — $39.34 — $39.55 — $113.73B — 30.55 $1.29 —
Shin-Etsu Chemical Co., Ltd.  SHECY $13.43 —
-0.52
$53.32B — $59.41K — $13.45 — $13.6 — $53.32B — 13.98 $0.96 —
Shin-Etsu Chemical  SHECF $25.74 —
0
$53.32B — $9.4K — $26.45 — $27.35 — $53.32B — 13.40 $1.92 —
Givaudan SA  GVDNY $92.84 —
+0.8
$42.83B — $1.43K — $91.44 — $92.84 — $42.83B — 32.34 $2.87 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$38.86B — $7.5K — $0.39 — $0.4199 — $38.86B — 0 $0 —
Sika AG  SXYAY $23.88 —
+0.08
$38.54B — $14.28K — $23.74 — $24.04 — $38.54B — 25.13 $0.95 —
Novonesis A/S  NVZMY $62.6 —
-0.02
$29.15B — $3.43K — $60.48 — $63.47 — $29.15B — 82.36 $0.76 —
Symrise AG  SYIEY $27.09 —
-0.04
$15.15B — $5.17K — $27.04 — $27.16 — $15.15B — 34.29 $0.79 —
Covestro AG  COVTY $33.35 —
+0.54
$12.59B — $1.1K — $33.31 — $33.44 — $12.59B — 0 -$0.8 —
Nitto Denko Corporation  NDEKY $17.67 —
-0.17
$12.36B — $1.74K — $17.49 — $17.87 — $12.36B — 13.69 $1.29 —
Evonik Industries AG  EVKIY $11.04 —
0
$10.29B — $475 — $10.3 — $10.3 — $10.29B — 40.88 $0.27 —
Asahi Kasei Corporation  AHKSY $13.47 —
+0.07
$9.17B — $372 — $13.46 — $13.47 — $9.17B — 16.03 $0.84 —
Brenntag SE  BNTGY $12.57 —
-0.08
$9.15B — $202 — $12.56 — $12.6 — $9.15B — 14.96 $0.84 —
AGC Inc.  ASGLY $5.9 —
0
$6.36B — $1 — $5.8 — $5.8 — $6.36B — 0 -$0.62 —
Arkema S.A.  ARKAY $69.81 —
-0.37
$5.27B — $863 — $69.4 — $70.23 — $5.27B — 13.76 $5.07 —
Croda International Plc  COIHY $17.93 —
+0.22
$5.01B — $13.62K — $17.85 — $18.01 — $5.01B — 16.15 $1.11 —
Sumitomo Chemical Company  SOMMY $11.59 —
+1.67
$3.79B — $290 — $11.4 — $11.45 — $3.79B — 0 -$3.7 —
Solvay SA  SLVYY $3.52 —
+1.15
$3.71B — $11K — $3.48 — $3.52 — $3.71B — 14.66 $0.24 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $158 — $1.59 — $1.59 — $2.65B — 0 -$0.15 —
Chemtrade Logistics Income Fund  CGIFF $6.74 —
0
$783.26M — $100 — $6.63 — $6.63 — $783.26M — 8.98 $0.75 —
D&L Industries, Inc.  DLNDY $2.05 —
0
$689.8M — $4.33K — $2.05 — $2.05 — $689.8M — 13.66 $0.15 —
Neo Performance Materials  NOPMF $7.23 —
-0.41
$302.01M — $2.91K — $7.23 — $7.3 — $302.01M — 0 -$0.31 —
General Enterprise Ventures  GEVI $1.36 —
+5.43
$71.23M — $7.51K — $1.35 — $1.44 — $71.23M — 0 -$0.14 —
Iofina  IOFNF $0.23 —
0
$53.3M — $30K — $0.27 — $0.27 — $53.3M — 11.50 $0.02 —
Nano One Materials  NNOMF $0.45 —
0
$51.43M — $1.55K — $0.45 — $0.45 — $51.43M — 0 -$0.19 —
California Nanotechnologies  CANOF $0.51 —
0
$22.69M — $12.8K — $0.51 — $0.5699 — $22.69M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.002399 —
+41.18
$9.24M — $225K — $0.001699 — $0.001699 — $9.24M — 0 $0 —
G6 Materials  GPHBF $0.25 —
-16.67
$4.93M — $37 — $0.2999 — $0.2999 — $4.93M — 0 -$0.1 —
Crown Electrokinetics  CRKN $1.75 —
0
$3.04M — $1.14K — $1.75 — $1.85 — $3.04M — 0 -$548.2 —
Energy and Environmental Services  EESE $0.05 —
0
$2.7M — $230.2K — $0.05 — $0.05999 — $2.7M — 0 -$0.52 —
Versarien  VRSRF $0.0002999 —
0
$1.77M — $4.03M — $0.0001 — $0.0004 — $1.77M — 0 $0 —
Vystar  VYST $0.11 —
-18.68
$1.45M — $1K — $0.11 — $0.11 — $1.45M — 0 -$0.12 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $2.2K — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
Green Star Products  GSPI $0.0008 —
0
$564.31K — $97.76K — $0.0008 — $0.001 — $564.31K — 0 $0 —
C-Bond Systems  CBNT $0.0005 —
-16.67
$298.15K — $6.72M — $0.0005 — $0.0005999 — $298.15K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0002 —
-33.33
$123.62K — $109.28M — $0.0002 — $0.0002999 — $123.62K — 0 -$0.12 —
L'Air Liquide  AIQUF $197.4 —
0
$113.82B — $66 — $190.2 — $190.2 — $113.82B — 30.60 $6.45 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,550 —
+8.33
$44.72B — $10 — $4,550 — $4,550 — $44.72B — 31.74 $143.32 —
Sika AG  SKFOF $234.49 —
0
$38.54B — $1 — $237 — $237 — $38.54B — 24.81 $9.45 —
Novonesis A/S  NVZMF $62.18 —
0
$29.15B — $200 — $59 — $59.02 — $29.15B — 81.81 $0.76 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
0
$16.39B — $40 — $771.86 — $771.86 — $16.39B — 27.17 $23.99 —
Nippon Paint  NPCPF $6.27 —
0
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
Symrise AG  SYIEF $105.46 —
0
$15.09B — $100 — $99.9 — $99.9 — $15.09B — 33.26 $3.17 —
Nippon Sanso  TYNPF $34.01 —
0
$14.72B — $88 — $27.91 — $27.91 — $14.72B — 19.10 $1.78 —
Covestro AG  CVVTF $62.02 —
0
$12.48B — $100 — $63.65 — $63.65 — $12.48B — 0 -$1.59 —
Nitto Denko  NDEKF $17.6 —
0
$12.36B — $100 — $17.6 — $17.6 — $12.36B — 13.64 $1.29 —
Evonik Industries AG  EVKIF $21 —
0
$9.84B — $200 — $20 — $20 — $9.84B — 38.88 $0.54 —
Asahi Kasei  AHKSF $6.12 —
0
$9.17B — $100 — $6.75 — $6.75 — $9.17B — 14.57 $0.42 —
Brenntag SE  BNTGF $61.03 —
0
$9.15B — $105 — $60.6 — $60.6 — $9.15B — 14.56 $4.19 —
IMCD  IMDZF $120.03 —
0
$8.02B — $550 — $147 — $147 — $8.02B — 21.86 $5.49 —
Ganfeng Lithium  GNENY $2.47 —
0
$7.6B — $1.01K — $2.06 — $2.1 — $7.6B — 0 -$0.14 —
Ganfeng Lithium  GNENF $2.3 —
0
$7.6B — $5.1K — $2.06 — $2.11 — $7.6B — 0 -$0.14 —
Mitsubishi Chemical  MTLHF $4.21 —
0
$6.64B — $525 — $4.87 — $4.87 — $6.64B — 11.37 $0.37 —
Mitsubishi Chemical Group Corporation  MTLHY $23.23 —
0
$6.64B — $100 — $22.4 — $22.4 — $6.64B — 12.62 $1.84 —
AGC  ASGLF $29.3 —
0
$6.22B — $100 — $31.9 — $31.9 — $6.22B — 0 -$2.97 —
Fuchs SE  FUPBY $11.79 —
-0.38
$6.18B — $1.31K — $11.77 — $11.83 — $6.18B — 18.13 $0.65 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Arkema  ARKAF $67 —
0
$5.06B — $100 — $75 — $75 — $5.06B — 13.21 $5.07 —
Croda  COIHF $34.35 —
0
$4.96B — $475 — $37.5 — $38 — $4.96B — 15.47 $2.22 —
Orica Limited  OCLDY $9.6 —
+1.05
$4.85B — $159 — $9.5 — $9.5 — $4.85B — 13.91 $0.69 —
Orica  OCLDF $9.5 —
0
$4.85B — $2 — $9.7 — $9.7 — $4.85B — 13.76 $0.69 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.1 — $4.5B — 0 -$0.74 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Nissan Chemical  NNCHY $31.17 —
+11.32
$4.25B — $377 — $31.16 — $31.17 — $4.25B — 14.10 $2.21 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Mitsui Chemicals, Inc.  MITUY $10.75 —
-2.27
$4.03B — $100 — $10.75 — $10.75 — $4.03B — 11.55 $0.93 —
Kuraray  KURRF $11.9 —
0
$3.85B — $100 — $14.8 — $14.8 — $3.85B — 17.75 $0.67 —
Clariant AG  CLZNY $11.69 —
0
$3.84B — $201 — $9.9 — $9.91 — $3.84B — 12.98 $0.9 —
Solvay SA  SVYSF $34.46 —
0
$3.71B — $44 — $34.45 — $34.45 — $3.71B — 14.54 $2.37 —
Kuraray Co., Ltd.  KURRY $33.13 —
0
$3.69B — $306 — $36.28 — $36.4 — $3.69B — 16.40 $2.02 —
Wacker Chemie AG  WKCMF $71.9 —
0
$3.58B — $100 — $71.9 — $71.9 — $3.58B — 13.12 $5.48 —
Kemira Oyj  KOYJF $20 —
0
$3.44B — $200 — $21.93 — $21.93 — $3.44B — 10.98 $1.82 —
Mitsubishi Gas Chemical Company  MBGCF $17.09 —
0
$3.33B — $1 — $16.92 — $16.92 — $3.33B — 14.12 $1.21 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.31B — $100 — $5.45 — $5.45 — $3.31B — 0 -$1.09 —
Resonac  SHWDY $17.85 —
0
$3.24B — $45 — $19.14 — $19.14 — $3.24B — 6.28 $2.84 —
Dyno Nobel  ICPVF $1.65 —
0
$3.08B — $200 — $1.86 — $1.86 — $3.08B — 0 -$0.16 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Air Water  AWTRF $11.05 —
0
$2.97B — $1 — $14.49 — $14.49 — $2.97B — 7.46 $1.48 —
HEXPOL AB (publ)  HXPLF $8.14 —
0
$2.91B — $781 — $11.4 — $11.7 — $2.91B — 12.51 $0.65 —
Johnson Matthey Plc  JMPLY $31.99 —
+1.85
$2.68B — $1.03K — $31.99 — $32.38 — $2.68B — 0.052 $614.85 —
Kansai Paint  KSANF $14.65 —
0
$2.67B — $391 — $17.2 — $17.55 — $2.67B — 10.61 $1.38 —
Johnson Matthey  JMPLF $15 —
0
$2.66B — $200 — $16.22 — $16.22 — $2.66B — 0.048 $307.42 —
LANXESS Aktiengesellschaft  LNXSF $27 —
0
$2.33B — $100 — $27 — $27 — $2.33B — 0 -$2.31 —
LANXESS Aktiengesellschaft  LNXSY $5.07 —
0
$2.33B — $1 — $5.21 — $5.21 — $2.33B — 0 -$0.46 —
Sasol  SASOF $3.69 —
0
$2.32B — $100 — $3.69 — $3.69 — $2.32B — 0 -$4.09 —
Keppel Infrastructure Trust  KPLIF $0.38 —
0
$2.31B — $1.36K — $0.38 — $0.38 — $2.31B — 38.00 $0.01 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Robertet SA  RBTEF $881.01 —
0
$1.88B — $7 — $833.09 — $833.09 — $1.88B — 18.90 $46.61 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
OCI  OCINF $7.75 —
+1.57
$1.63B — $2.95K — $7.75 — $7.75 — $1.63B — 0 -$0.78 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.46B — $1.2K — $8.4 — $8.46 — $1.46B — 13.64 $0.62 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 8.83 $1.12 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.4B — $1.3K — $0.6999 — $0.6999 — $1.4B — 8.75 $0.08 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.47 —
0
$1.4B — $200 — $1.39 — $1.46 — $1.4B — 9.18 $0.16 —
Tokai Carbon  TKCBF $5.99 —
0
$1.3B — $5.01K — $6.27 — $6.5 — $1.3B — 0 -$1.86 —
Toagosei  TOAGF $11.5 —
0
$1.26B — $20 — $8.86 — $8.86 — $1.26B — 14.37 $0.8 —
Lenzing Aktiengesellschaft  LNZNF $32.09 —
0
$1.24B — $1 — $25.79 — $25.79 — $1.24B — 0 -$4.58 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin