Sonuç Sayfası 2 için Borsa: Frankfurt Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (185)
Frankfurt (185)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tüketici Koruması (185)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (185)
Ambalajlı Gıdalar (185)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SunOpta Inc. ZSK.F | $5.09 5.56 USD |
+2.41
|
$612.14M 669.16M USD | $233 254.7 USD | $5.09 5.56 USD | $5.09 5.56 USD | $612.14M 669.16M USD | 0 | -$0.08 -0.08 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.9 9.73 USD |
+2.89
|
$602.74M 658.88M USD | $13 14.21 USD | $8.82 9.64 USD | $8.9 9.73 USD | $602.74M 658.88M USD | 23.42 | $0.38 0.42 USD | |
| Ridley Corporation Limited RI6.F | $1.56 1.71 USD |
-0.64
|
$601.15M 657.14M USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $601.15M 657.14M USD | 22.28 | $0.07 0.08 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.22 0.24 USD |
-1.82
|
$536.05M 585.97M USD | $652 712.72 USD | $0.22 0.24 USD | $0.22 0.24 USD | $536.05M 585.97M USD | 0 | $0 0 USD | |
| USANA Health Sciences, Inc. USJ.F | $26.2 28.64 USD |
+0.77
|
$497.52M 543.86M USD | $80 87.45 USD | $26.2 28.64 USD | $26.2 28.64 USD | $497.52M 543.86M USD | 16.47 | $1.59 1.74 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.54 0.59 USD |
-4.42
|
$480.31M 525.05M USD | $7.08K 7.74K USD | $0.54 0.59 USD | $0.54 0.59 USD | $480.31M 525.05M USD | 7.71 | $0.07 0.08 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.22 0.24 USD |
0
|
$394.57M 431.32M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $394.57M 431.32M USD | 10.80 | $0.02 0.02 USD | |
| Raisio plc RATV.F | $2.43 2.65 USD |
-2.41
|
$380.25M 415.66M USD | $180 196.76 USD | $2.43 2.65 USD | $2.43 2.65 USD | $380.25M 415.66M USD | 20.20 | $0.12 0.13 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| ForFarmers N.V. 5FF.F | $3.98 4.35 USD |
-0.5
|
$358.77M 392.19M USD | $1.5K 1.64K USD | $3.98 4.35 USD | $3.98 4.35 USD | $358.77M 392.19M USD | 19.89 | $0.2 0.22 USD | |
| High Liner Foods Incorporated 28Y.F | $11.4 12.46 USD |
+0.88
|
$344.41M 376.49M USD | $172 188.02 USD | $11.4 12.46 USD | $11.4 12.46 USD | $344.41M 376.49M USD | 6.86 | $1.66 1.81 USD | |
| Select Harvests Limited H0I.F | $2.32 2.54 USD |
-1.69
|
$341.36M 373.15M USD | $309 337.78 USD | $2.32 2.54 USD | $2.32 2.54 USD | $341.36M 373.15M USD | 17.84 | $0.13 0.14 USD | |
| Humble Group AB (publ) B39.F | $0.6999 0.76 USD |
-6.3
|
$331.79M 362.7M USD | $2K 2.19K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $331.79M 362.7M USD | 34.95 | $0.02 0.02 USD | |
| Lifeway Foods, Inc. LWF.F | $21.2 23.17 USD |
0
|
$326.13M 356.5M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $326.13M 356.5M USD | 36.55 | $0.58 0.63 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26.2 28.64 USD |
+0.77
|
$317.27M 346.82M USD | $12 13.12 USD | $26.2 28.64 USD | $26.2 28.64 USD | $317.27M 346.82M USD | 7.70 | $3.4 3.72 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$297.7M 325.43M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $297.7M 325.43M USD | 5.20 | $0.04 0.04 USD | |
| B&G Foods, Inc. DHR.F | $3.71 4.06 USD |
-1.33
|
$296.13M 323.71M USD | $200 218.63 USD | $3.71 4.06 USD | $3.71 4.06 USD | $296.13M 323.71M USD | 0 | -$2.32 -2.5 USD | |
| Bonduelle SCA BDU.F | $8.16 8.92 USD |
-1.69
|
$278.83M 304.79M USD | $670 732.4 USD | $8.16 8.92 USD | $8.16 8.92 USD | $278.83M 304.79M USD | 0 | -$3.41 -3.7 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
+0.64
|
$265.85M 290.61M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $265.85M 290.61M USD | 7.90 | $0.02 0.02 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.6 11.59 USD |
+0.95
|
$264.26M 288.87M USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $264.26M 288.87M USD | 7.96 | $1.33 1.45 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-4.22
|
$223.74M 244.58M USD | $61 66.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $223.74M 244.58M USD | 2.95 | $0.01 0.01 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.9 3.17 USD |
-1.16
|
$223.16M 243.95M USD | $50 54.66 USD | $2.9 3.17 USD | $2.9 3.17 USD | $223.16M 243.95M USD | 0 | -$1.99 -2.1 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $222 242.68 USD |
0
|
$173.72M 189.9M USD | $9 9.84 USD | $222 242.68 USD | $222 242.68 USD | $173.72M 189.9M USD | 0 | -$1.51 -1.6 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| HKFoods Oyj HK4.F | $1.48 1.61 USD |
-1.34
|
$138.83M 151.76M USD | $1.48K 1.62K USD | $1.48 1.61 USD | $1.48 1.61 USD | $138.83M 151.76M USD | 0 | -$0.04 -0.04 USD | |
| LifeVantage Corporation L2T1.F | $10.8 11.81 USD |
0
|
$138.47M 151.37M USD | $47 51.38 USD | $10.8 11.81 USD | $10.8 11.81 USD | $138.47M 151.37M USD | 17.70 | $0.61 0.67 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.43 1.56 USD |
-2.56
|
$129.06M 141.08M USD | $100 109.31 USD | $1.43 1.56 USD | $1.43 1.56 USD | $129.06M 141.08M USD | 0 | -$2.53 -2.7 USD | |
| Midsona AB (publ) 9KF.F | $0.7299 0.79 USD |
-1.09
|
$113.15M 123.68M USD | $75 81.99 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $113.15M 123.68M USD | 36.30 | $0.02 0.02 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.77 1.93 USD |
+1.44
|
$108.85M 118.99M USD | $7.37K 8.05K USD | $1.77 1.93 USD | $1.77 1.93 USD | $108.85M 118.99M USD | 11.03 | $0.16 0.17 USD | |
| Fleury Michon SA 4XZ.F | $24.2 26.45 USD |
-10.04
|
$101.01M 110.41M USD | $40 43.73 USD | $24.2 26.45 USD | $24.3 26.56 USD | $101.01M 110.41M USD | 7.56 | $3.2 3.5 USD | |
| Deoleo, S.A. SC5A.F | $0.19 0.21 USD |
+1.05
|
$100.04M 109.36M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $100.04M 109.36M USD | 0 | -$0.05 -0.05 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
-1.67
|
$98.68M 107.88M USD | $22.3K 24.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $98.68M 107.88M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.4 USD |
-0.54
|
$90.6M 99.04M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $90.6M 99.04M USD | 0 | -$0.03 -0.03 USD | |
| Anpario plc KI9A.F | $4.42 4.83 USD |
-5.96
|
$77.44M 84.65M USD | $16 17.49 USD | $4.42 4.83 USD | $4.64 5.07 USD | $77.44M 84.65M USD | 15.24 | $0.29 0.32 USD | |
| The Kingfish Company N.V. 93G.F | $0.4699 0.52 USD |
-1.26
|
$73.84M 80.72M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $73.84M 80.72M USD | 0 | -$0.27 -0.2 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
0
|
$71.03M 77.64M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $71.03M 77.64M USD | 6.00 | $0.01 0.01 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
0
|
$62.32M 68.13M USD | $1 1.09 USD | $48 52.47 USD | $48 52.47 USD | $62.32M 68.13M USD | 11.59 | $4.14 4.53 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.54 0.59 USD |
0
|
$30.6M 33.45M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.6M 33.45M USD | 0 | -$0.01 -0.01 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.24 2.45 USD |
-1.32
|
$30.39M 33.22M USD | $100 109.31 USD | $2.24 2.45 USD | $2.24 2.45 USD | $30.39M 33.22M USD | 28.00 | $0.08 0.09 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$28.72M 31.39M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.72M 31.39M USD | 0 | $0 0 USD | |
| Farmer Bros. Co. FB1.F | $1.25 1.37 USD |
0
|
$27.6M 30.17M USD | $20 21.86 USD | $1.25 1.37 USD | $1.25 1.37 USD | $27.6M 30.17M USD | 0 | -$0.59 -0.6 USD | |
| The Good Flour Corp. 3KZ.F | $0.28 0.3 USD |
+7.39
|
$26.94M 29.45M USD | $60 65.59 USD | $0.28 0.3 USD | $0.28 0.3 USD | $26.94M 29.45M USD | 0 | -$0.02 -0.02 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.86 4.22 USD |
-2.53
|
$22.04M 24.09M USD | $60 65.59 USD | $3.86 4.22 USD | $3.86 4.22 USD | $22.04M 24.09M USD | 6.89 | $0.56 0.61 USD | |
| Global Corn Group Limited 3GS.F | $0.007499 0.0081 USD |
0
|
$21.81M 23.84M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $21.81M 23.84M USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.F | $14.9 16.29 USD |
-5.1
|
$20.52M 22.43M USD | $1.8K 1.97K USD | $14.9 16.29 USD | $14.9 16.29 USD | $20.52M 22.43M USD | 0 | -$8.45 -9.2 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
0
|
$19.78M 21.62M USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.78M 21.62M USD | 11.22 | $0.18 0.2 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.98 3.26 USD |
+2.05
|
$19.06M 20.83M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $19.06M 20.83M USD | 0 | -$1.21 -1.3 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
+14.81
|
$18.88M 20.64M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.88M 20.64M USD | 0 | -$2.22 -2.4 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1199 0.13 USD |
-3.66
|
$17.88M 19.54M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $17.88M 19.54M USD | 0 | -$0.02 -0.02 USD | |
| DAVIDsTEA Inc. DAT.F | $0.4799 0.52 USD |
-4.8
|
$16.6M 18.15M USD | $1.7K 1.86K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $16.6M 18.15M USD | 0 | -$0.67 -0.7 USD | |
| Bio Planet S.A. 8WS.F | $3.54 3.87 USD |
-7.81
|
$12.06M 13.18M USD | $0 0 USD | $3.53 3.86 USD | $3.54 3.87 USD | $12.06M 13.18M USD | 35.39 | $0.1 0.11 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4799 0.53 USD |
0
|
$10.87M 11.89M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $10.87M 11.89M USD | 12.05 | $0.04 0.04 USD | |
| Wellnex Life Limited 22W0.F | $0.13 0.14 USD |
-2.27
|
$9.53M 10.42M USD | $30.5K 33.34K USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.53M 10.42M USD | 0 | -$0.09 -0.09 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.02 0.02 USD |
+29.17
|
$7.12M 7.79M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.12M 7.79M USD | 0 | -$0.01 -0.01 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.008999 0.0098 USD |
0
|
$6.91M 7.55M USD | $3.57K 3.91K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.91M 7.55M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. 2P6.F | $0.05 0.06 USD |
+5.88
|
$6.7M 7.32M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.7M 7.32M USD | 0 | -$0.03 -0.03 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
0
|
$4.33M 4.74M USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.33M 4.74M USD | 0 | -$0.06 -0.06 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.03 USD |
0
|
$3.6M 3.93M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.6M 3.93M USD | 0 | -$0.15 -0.1 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.006 0.0065 USD |
+9.09
|
$1.47M 1.61M USD | $3.2K 3.5K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.47M 1.61M USD | 0 | -$0.02 -0.02 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Blender Bites Limited JL4.F | $0.05999 0.07 USD |
0
|
$1.04M 1.14M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.04M 1.14M USD | 0 | -$0.31 -0.3 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$674.03K 736.81K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.03K 736.81K USD | 0 | -$0.09 -0.09 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}