Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (132)
- {{country.name}}
- Tüm ülkeler
- Japonya (132)
Tokyo (132)
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Sapporo (2)
- Tokyo (132)
Endüstriyel Ürün ve Hizmetler (132)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (132)
Mühendislik ve İnşaat (132)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (91)
- Danışmanlık Hizmetleri (19)
- Kiralama ve Leasing Hizmetleri (16)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (50)
- Holdingler (80)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (54)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (177)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (37)
- Elektrikli Ekipmanlar ve Parçalar (45)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kajima Corporation 1812.T | ¥5,754 38.84 USD |
+0.72
|
¥3T 18.1B USD | ¥744K 5.03K USD | ¥5,745 38.78 USD | ¥5,805 39.19 USD | ¥3T 18.1B USD | 16.08 | ¥358 2.42 USD | ||
| Taisei Corporation 1801.T | ¥14,225 96.02 USD |
+2.15
|
¥2T 15.68B USD | ¥700K 4.72K USD | ¥14,160 95.58 USD | ¥14,435 97.44 USD | ¥2T 15.68B USD | 17.40 | ¥817 5.52 USD | ||
| Obayashi Corporation 1802.T | ¥3,210 21.67 USD |
+1.23
|
¥2T 15.01B USD | ¥1M 7.11K USD | ¥3,170 21.4 USD | ¥3,213 21.69 USD | ¥2T 15.01B USD | 13.45 | ¥239 1.61 USD | ||
| Shimizu Corporation 1803.T | ¥2,714 18.32 USD |
+0.87
|
¥2T 12.4B USD | ¥713K 4.81K USD | ¥2,706 18.26 USD | ¥2,748 18.55 USD | ¥2T 12.4B USD | 18.38 | ¥148 1 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,875 32.91 USD |
-0.41
|
¥996B 6.73B USD | ¥156K 1.05K USD | ¥4,875 32.91 USD | ¥4,931 33.29 USD | ¥996B 6.73B USD | 19.35 | ¥252 1.7 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,034 13.73 USD |
+0.15
|
¥514B 3.47B USD | ¥526K 3.55K USD | ¥2,031 13.71 USD | ¥2,074 14 USD | ¥514B 3.47B USD | 12.36 | ¥165 1.11 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,862 12.57 USD |
-1.19
|
¥450B 3.04B USD | ¥386K 2.6K USD | ¥1,861 12.56 USD | ¥1,898 12.82 USD | ¥450B 3.04B USD | 0 | -¥6 -0.04 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,612 10.88 USD |
-0.03
|
¥445B 3.01B USD | ¥814K 5.49K USD | ¥1,609 10.86 USD | ¥1,650 11.13 USD | ¥445B 3.01B USD | 22.81 | ¥71 0.48 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,862 12.57 USD |
+0.27
|
¥292B 1.97B USD | ¥185K 1.25K USD | ¥1,862 12.57 USD | ¥1,880 12.69 USD | ¥292B 1.97B USD | 11.03 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,556 10.5 USD |
+0.71
|
¥266B 1.8B USD | ¥133K 898.46 USD | ¥1,553 10.48 USD | ¥1,574 10.62 USD | ¥266B 1.8B USD | 19.38 | ¥80 0.54 USD | ||
| Chiyoda Corporation 6366.T | ¥704 4.75 USD |
-2.22
|
¥182B 1.23B USD | ¥2M 14.46K USD | ¥700 4.73 USD | ¥723 4.88 USD | ¥182B 1.23B USD | 23.93 | ¥29 0.2 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,435 16.44 USD |
-1.62
|
¥143B 963.18M USD | ¥426K 2.87K USD | ¥2,435 16.44 USD | ¥2,495 16.84 USD | ¥143B 963.18M USD | 0 | -¥47 -0.3 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥559 3.77 USD |
-3.45
|
¥10B 70.39M USD | ¥246K 1.66K USD | ¥555 3.75 USD | ¥581 3.92 USD | ¥10B 70.39M USD | 20.54 | ¥27 0.18 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Kinden Corporation 1944.T | ¥6,700 45.23 USD |
+2.42
|
¥1T 8.97B USD | ¥196K 1.32K USD | ¥6,604 44.58 USD | ¥6,739 45.49 USD | ¥1T 8.97B USD | 22.24 | ¥301 2.03 USD | ||
| Kraftia Corporation 1959.T | ¥7,659 51.7 USD |
-1.68
|
¥542B 3.66B USD | ¥67K 454.97 USD | ¥7,646 51.61 USD | ¥7,849 52.98 USD | ¥542B 3.66B USD | 17.67 | ¥433 2.93 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,316 29.13 USD |
+0.84
|
¥501B 3.39B USD | ¥48K 324.01 USD | ¥4,286 28.93 USD | ¥4,324 29.19 USD | ¥501B 3.39B USD | 15.98 | ¥270 1.82 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,437 16.45 USD |
+0.21
|
¥500B 3.38B USD | ¥54K 364.52 USD | ¥2,433 16.42 USD | ¥2,450 16.54 USD | ¥500B 3.38B USD | 16.41 | ¥148 1 USD | ||
| Toda Corporation 1860.T | ¥1,246 8.41 USD |
+1.3
|
¥375B 2.53B USD | ¥176K 1.19K USD | ¥1,241 8.38 USD | ¥1,254 8.46 USD | ¥375B 2.53B USD | 12.16 | ¥102 0.69 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,750 65.82 USD |
+0.1
|
¥343B 2.32B USD | ¥7K 48.6 USD | ¥9,740 65.75 USD | ¥9,750 65.82 USD | ¥343B 2.32B USD | 26.83 | ¥363 2.45 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥7,180 48.47 USD |
-0.14
|
¥310B 2.09B USD | ¥87K 585.25 USD | ¥7,160 48.33 USD | ¥7,290 49.21 USD | ¥310B 2.09B USD | 12.57 | ¥571 3.85 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,353 22.63 USD |
+0.12
|
¥297B 2.01B USD | ¥64K 432.02 USD | ¥3,347 22.59 USD | ¥3,404 22.98 USD | ¥297B 2.01B USD | 14.86 | ¥226 1.52 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,440 36.72 USD |
-0.55
|
¥279B 1.88B USD | ¥54K 363.17 USD | ¥5,430 36.65 USD | ¥5,520 37.26 USD | ¥279B 1.88B USD | 15.54 | ¥350 2.36 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,141 34.7 USD |
+0.49
|
¥263B 1.77B USD | ¥97K 656.8 USD | ¥5,135 34.66 USD | ¥5,167 34.88 USD | ¥263B 1.77B USD | 17.60 | ¥292 1.97 USD | ||
| Chudenko Corporation 1941.T | ¥4,420 29.84 USD |
+0.11
|
¥239B 1.62B USD | ¥34K 232.88 USD | ¥4,410 29.77 USD | ¥4,470 30.17 USD | ¥239B 1.62B USD | 11.30 | ¥391 2.64 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,770 38.95 USD |
+0.33
|
¥228B 1.54B USD | ¥25K 170.11 USD | ¥5,750 38.81 USD | ¥5,806 39.19 USD | ¥228B 1.54B USD | 12.65 | ¥456 3.08 USD | ||
| Okumura Corporation 1833.T | ¥6,060 40.91 USD |
-0.82
|
¥217B 1.47B USD | ¥49K 328.06 USD | ¥6,050 40.84 USD | ¥6,150 41.51 USD | ¥217B 1.47B USD | 16.83 | ¥360 2.43 USD | ||
| TOA Corporation 1885.T | ¥2,805 18.93 USD |
-0.18
|
¥217B 1.46B USD | ¥114K 766.16 USD | ¥2,797 18.88 USD | ¥2,849 19.23 USD | ¥217B 1.46B USD | 13.91 | ¥202 1.36 USD | ||
| Yurtec Corporation 1934.T | ¥2,768 18.68 USD |
+1.21
|
¥190B 1.28B USD | ¥40K 269.34 USD | ¥2,754 18.59 USD | ¥2,788 18.82 USD | ¥190B 1.28B USD | 15.69 | ¥176 1.19 USD | ||
| Toenec Corporation 1946.T | ¥1,896 12.8 USD |
-1.86
|
¥176B 1.19B USD | ¥99K 666.25 USD | ¥1,892 12.77 USD | ¥1,949 13.16 USD | ¥176B 1.19B USD | 11.65 | ¥163 1.1 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,689 11.4 USD |
-1.92
|
¥174B 1.17B USD | ¥85K 575.12 USD | ¥1,686 11.38 USD | ¥1,722 11.62 USD | ¥174B 1.17B USD | 18.77 | ¥90 0.61 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,749 11.81 USD |
0
|
¥164B 1.11B USD | ¥28K 192.38 USD | ¥1,748 11.8 USD | ¥1,750 11.81 USD | ¥164B 1.11B USD | 18.33 | ¥95 0.64 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,365 29.46 USD |
+0.23
|
¥150B 1.01B USD | ¥8K 51.3 USD | ¥4,355 29.4 USD | ¥4,390 29.63 USD | ¥150B 1.01B USD | 11.73 | ¥372 2.51 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,370 22.75 USD |
-0.44
|
¥145B 977.1M USD | ¥67K 452.94 USD | ¥3,370 22.75 USD | ¥3,440 23.22 USD | ¥145B 977.1M USD | 13.52 | ¥249 1.68 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,115 21.03 USD |
-1.27
|
¥141B 955.08M USD | ¥25K 167.41 USD | ¥3,110 20.99 USD | ¥3,180 21.47 USD | ¥141B 955.08M USD | 12.07 | ¥258 1.74 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,286 8.68 USD |
-1.08
|
¥136B 919.73M USD | ¥118K 794.51 USD | ¥1,285 8.67 USD | ¥1,310 8.84 USD | ¥136B 919.73M USD | 20.48 | ¥63 0.42 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,213 8.19 USD |
+0.92
|
¥135B 913.73M USD | ¥72K 483.32 USD | ¥1,209 8.16 USD | ¥1,220 8.24 USD | ¥135B 913.73M USD | 13.06 | ¥93 0.63 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,870 26.12 USD |
-0.51
|
¥135B 909.58M USD | ¥22K 147.16 USD | ¥3,865 26.09 USD | ¥3,910 26.39 USD | ¥135B 909.58M USD | 12.93 | ¥299 2.02 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,746 18.54 USD |
+3.43
|
¥129B 867.87M USD | ¥118K 796.53 USD | ¥2,690 18.16 USD | ¥2,754 18.59 USD | ¥129B 867.87M USD | 14.50 | ¥189 1.28 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥6,230 42.05 USD |
-0.64
|
¥128B 862.27M USD | ¥20K 132.31 USD | ¥6,210 41.92 USD | ¥6,330 42.73 USD | ¥128B 862.27M USD | 12.88 | ¥483 3.26 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,991 20.19 USD |
-0.63
|
¥119B 801.6M USD | ¥31K 207.91 USD | ¥2,990 20.18 USD | ¥3,030 20.45 USD | ¥119B 801.6M USD | 9.80 | ¥305 2.06 USD | ||
| Shinnihon Corporation 1879.T | ¥1,959 13.22 USD |
+0.36
|
¥115B 773.46M USD | ¥20K 137.03 USD | ¥1,954 13.19 USD | ¥1,984 13.39 USD | ¥115B 773.46M USD | 8.39 | ¥233 1.58 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,253 15.21 USD |
-0.22
|
¥97B 654.53M USD | ¥28K 187.66 USD | ¥2,252 15.2 USD | ¥2,277 15.37 USD | ¥97B 654.53M USD | 9.30 | ¥242 1.63 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,170 41.65 USD |
+1.15
|
¥96B 650.82M USD | ¥5K 35.1 USD | ¥6,130 41.38 USD | ¥6,180 41.72 USD | ¥96B 650.82M USD | 24.33 | ¥254 1.71 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,370 29.5 USD |
-0.79
|
¥94B 636.86M USD | ¥9K 59.4 USD | ¥4,360 29.43 USD | ¥4,420 29.84 USD | ¥94B 636.86M USD | 15.64 | ¥279 1.89 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.15M USD | ¥541K 3.65K USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.15M USD | 5.15 | ¥116 0.78 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,958 19.97 USD |
-1.37
|
¥82B 554.92M USD | ¥5K 36.45 USD | ¥2,958 19.97 USD | ¥2,998 20.24 USD | ¥82B 554.92M USD | 14.56 | ¥203 1.37 USD | ||
| Asanuma Corporation 1852.T | ¥1,006 6.79 USD |
-0.2
|
¥81B 548.2M USD | ¥45K 305.79 USD | ¥1,006 6.79 USD | ¥1,015 6.85 USD | ¥81B 548.2M USD | 13.71 | ¥73 0.5 USD | ||
| Tomoe Corporation 1921.T | ¥2,126 14.35 USD |
-0.14
|
¥78B 529.51M USD | ¥6K 43.88 USD | ¥2,120 14.31 USD | ¥2,140 14.45 USD | ¥78B 529.51M USD | 32.98 | ¥64 0.44 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,647 11.12 USD |
-0.72
|
¥78B 529.23M USD | ¥14K 92.48 USD | ¥1,647 11.12 USD | ¥1,670 11.27 USD | ¥78B 529.23M USD | 10.66 | ¥154 1.04 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,495 30.34 USD |
+1.24
|
¥78B 529.17M USD | ¥35K 234.23 USD | ¥4,480 30.24 USD | ¥4,550 30.71 USD | ¥78B 529.17M USD | 8.43 | ¥533 3.6 USD | ||
| Toa Road Corporation 1882.T | ¥1,631 11.01 USD |
+0.43
|
¥75B 508.78M USD | ¥139K 940.99 USD | ¥1,627 10.98 USD | ¥1,640 11.07 USD | ¥75B 508.78M USD | 18.88 | ¥86 0.58 USD | ||
| Yondenko Corporation 1939.T | ¥1,458 9.84 USD |
0
|
¥69B 465.87M USD | ¥42K 286.89 USD | ¥1,456 9.83 USD | ¥1,469 9.92 USD | ¥69B 465.87M USD | 13.56 | ¥108 0.73 USD | ||
| Daiho Corporation 1822.T | ¥750 5.06 USD |
0
|
¥66B 446.82M USD | ¥38K 259.21 USD | ¥750 5.06 USD | ¥757 5.11 USD | ¥66B 446.82M USD | 20.39 | ¥37 0.25 USD | ||
| Fukuda Corporation 1899.T | ¥7,800 52.65 USD |
0
|
¥65B 435.95M USD | ¥10K 70.88 USD | ¥7,800 52.65 USD | ¥7,900 53.33 USD | ¥65B 435.95M USD | 11.94 | ¥653 4.41 USD | ||
| OYO Corporation 9755.T | ¥2,759 18.62 USD |
-0.47
|
¥63B 424.39M USD | ¥6K 39.15 USD | ¥2,756 18.6 USD | ¥2,773 18.72 USD | ¥63B 424.39M USD | 13.73 | ¥201 1.36 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,505 23.66 USD |
-0.43
|
¥62B 418.14M USD | ¥3K 19.58 USD | ¥3,500 23.63 USD | ¥3,535 23.86 USD | ¥62B 418.14M USD | 11.18 | ¥313 2.11 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,840 12.42 USD |
+1.6
|
¥61B 414.04M USD | ¥58K 388.14 USD | ¥1,812 12.23 USD | ¥1,852 12.5 USD | ¥61B 414.04M USD | 16.34 | ¥113 0.76 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,606 10.84 USD |
+0.06
|
¥59B 397.13M USD | ¥38K 259.89 USD | ¥1,604 10.83 USD | ¥1,614 10.89 USD | ¥59B 397.13M USD | 13.17 | ¥122 0.82 USD | ||
| The Zenitaka Corporation 1811.T | ¥8,030 54.2 USD |
+0.88
|
¥58B 388.19M USD | ¥2K 11.48 USD | ¥7,960 53.73 USD | ¥8,090 54.61 USD | ¥58B 388.19M USD | 14.03 | ¥572 3.86 USD | ||
| Tekken Corporation 1815.T | ¥4,065 27.44 USD |
-0.61
|
¥57B 382.25M USD | ¥18K 124.21 USD | ¥4,055 27.37 USD | ¥4,140 27.95 USD | ¥57B 382.25M USD | 16.75 | ¥243 1.64 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥408 2.75 USD |
0
|
¥52B 354.27M USD | ¥42K 282.84 USD | ¥406 2.74 USD | ¥411 2.77 USD | ¥52B 354.27M USD | 14.72 | ¥28 0.19 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,226 8.28 USD |
-0.33
|
¥51B 345.68M USD | ¥35K 234.23 USD | ¥1,225 8.27 USD | ¥1,235 8.34 USD | ¥51B 345.68M USD | 15.24 | ¥80 0.54 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,773 11.97 USD |
+0.11
|
¥47B 317.39M USD | ¥53K 355.06 USD | ¥1,765 11.91 USD | ¥1,783 12.04 USD | ¥47B 317.39M USD | 10.66 | ¥166 1.12 USD | ||
| Yamato Corporation 1967.T | ¥1,914 12.92 USD |
+0.47
|
¥43B 289.24M USD | ¥10K 64.13 USD | ¥1,907 12.87 USD | ¥1,935 13.06 USD | ¥43B 289.24M USD | 9.81 | ¥195 1.32 USD | ||
| Okabe Co., Ltd. 5959.T | ¥928 6.26 USD |
+0.11
|
¥42B 285.74M USD | ¥89K 601.45 USD | ¥926 6.25 USD | ¥932 6.29 USD | ¥42B 285.74M USD | 0 | -¥10 -0.06 USD | ||
| JDC Corporation 1887.T | ¥528 3.56 USD |
0
|
¥42B 283.89M USD | ¥30K 200.48 USD | ¥528 3.56 USD | ¥533 3.6 USD | ¥42B 283.89M USD | 31.82 | ¥17 0.11 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,460 9.86 USD |
+0.41
|
¥42B 283.06M USD | ¥31K 211.28 USD | ¥1,451 9.79 USD | ¥1,482 10 USD | ¥42B 283.06M USD | 10.12 | ¥144 0.97 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,638 17.81 USD |
-0.57
|
¥40B 269.27M USD | ¥41K 278.11 USD | ¥2,633 17.77 USD | ¥2,674 18.05 USD | ¥40B 269.27M USD | 18.16 | ¥145 0.98 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,365 9.21 USD |
+0.81
|
¥38B 253.41M USD | ¥11K 74.93 USD | ¥1,358 9.17 USD | ¥1,375 9.28 USD | ¥38B 253.41M USD | 12.11 | ¥113 0.76 USD | ||
| Nakano Corporation 1827.T | ¥1,090 7.36 USD |
+5.42
|
¥37B 252.84M USD | ¥47K 314.56 USD | ¥1,034 6.98 USD | ¥1,102 7.44 USD | ¥37B 252.84M USD | 11.86 | ¥92 0.62 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,441 9.73 USD |
+0.14
|
¥37B 247.38M USD | ¥100 0.68 USD | ¥1,441 9.73 USD | ¥1,441 9.73 USD | ¥37B 247.38M USD | 29.00 | ¥50 0.34 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,444 9.75 USD |
+0.56
|
¥35B 238.84M USD | ¥7K 47.25 USD | ¥1,436 9.69 USD | ¥1,444 9.75 USD | ¥35B 238.84M USD | 13.84 | ¥104 0.7 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥3,710 25.04 USD |
+2.77
|
¥32B 218.72M USD | ¥53K 355.74 USD | ¥3,590 24.23 USD | ¥3,725 25.14 USD | ¥32B 218.72M USD | 11.23 | ¥330 2.23 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,251 8.44 USD |
-0.71
|
¥30B 205.42M USD | ¥1K 8.78 USD | ¥1,251 8.44 USD | ¥1,259 8.5 USD | ¥30B 205.42M USD | 11.49 | ¥109 0.73 USD | ||
| Yamaura Corporation 1780.T | ¥1,480 9.99 USD |
+0.34
|
¥28B 189.09M USD | ¥6K 43.2 USD | ¥1,477 9.97 USD | ¥1,487 10.04 USD | ¥28B 189.09M USD | 7.96 | ¥186 1.25 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,795 25.62 USD |
-0.39
|
¥27B 182.88M USD | ¥22K 149.18 USD | ¥3,780 25.52 USD | ¥3,835 25.89 USD | ¥27B 182.88M USD | 13.03 | ¥291 1.96 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,449 16.53 USD |
+0.7
|
¥26B 173.56M USD | ¥3K 20.25 USD | ¥2,430 16.4 USD | ¥2,450 16.54 USD | ¥26B 173.56M USD | 9.13 | ¥268 1.81 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,460 9.86 USD |
+2.96
|
¥22B 151.33M USD | ¥16K 110.7 USD | ¥1,436 9.69 USD | ¥1,460 9.86 USD | ¥22B 151.33M USD | 8.81 | ¥166 1.12 USD | ||
| Nac Co., Ltd. 9788.T | ¥522 3.52 USD |
0
|
¥22B 147.39M USD | ¥10K 68.18 USD | ¥521 3.52 USD | ¥523 3.53 USD | ¥22B 147.39M USD | 14.48 | ¥36 0.24 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,176 7.94 USD |
0
|
¥21B 144.87M USD | ¥10K 64.13 USD | ¥1,174 7.92 USD | ¥1,184 7.99 USD | ¥21B 144.87M USD | 11.86 | ¥99 0.67 USD | ||
| Semba Corporation 6540.T | ¥1,749 11.81 USD |
-0.34
|
¥19B 126M USD | ¥23K 156.61 USD | ¥1,746 11.79 USD | ¥1,780 12.02 USD | ¥19B 126M USD | 10.06 | ¥174 1.17 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,716 11.58 USD |
-2.44
|
¥18B 119.05M USD | ¥48K 325.36 USD | ¥1,701 11.48 USD | ¥1,760 11.88 USD | ¥18B 119.05M USD | 42.53 | ¥40 0.27 USD | ||
| UEKI Corporation 1867.T | ¥2,642 17.83 USD |
+0.8
|
¥17B 117.28M USD | ¥1K 8.1 USD | ¥2,623 17.71 USD | ¥2,644 17.85 USD | ¥17B 117.28M USD | 7.41 | ¥356 2.4 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,080 7.29 USD |
-0.09
|
¥17B 116.13M USD | ¥11K 72.23 USD | ¥1,080 7.29 USD | ¥1,084 7.32 USD | ¥17B 116.13M USD | 13.40 | ¥81 0.54 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥578 3.9 USD |
-0.17
|
¥17B 112.48M USD | ¥4K 27 USD | ¥578 3.9 USD | ¥585 3.95 USD | ¥17B 112.48M USD | 8.06 | ¥72 0.48 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,733 11.7 USD |
+0.17
|
¥16B 107.44M USD | ¥2K 16.88 USD | ¥1,730 11.68 USD | ¥1,760 11.88 USD | ¥16B 107.44M USD | 12.20 | ¥142 0.96 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,363 9.2 USD |
0
|
¥15B 103.5M USD | ¥2K 16.2 USD | ¥1,359 9.17 USD | ¥1,370 9.25 USD | ¥15B 103.5M USD | 11.58 | ¥118 0.79 USD | ||
| Br. Holdings Corporation 1726.T | ¥334 2.25 USD |
+1.52
|
¥15B 102.07M USD | ¥227K 1.53K USD | ¥330 2.23 USD | ¥340 2.3 USD | ¥15B 102.07M USD | 13.23 | ¥25 0.17 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,250 48.94 USD |
-0.14
|
¥15B 101.01M USD | ¥400 2.7 USD | ¥7,250 48.94 USD | ¥7,270 49.07 USD | ¥15B 101.01M USD | 26.38 | ¥275 1.86 USD | ||
| Moriya Corporation 1798.T | ¥6,580 44.42 USD |
0
|
¥14B 96.87M USD | ¥400 2.7 USD | ¥6,580 44.42 USD | ¥6,580 44.42 USD | ¥14B 96.87M USD | 5.23 | ¥1K 8.49 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,523 10.28 USD |
+0.99
|
¥14B 94.63M USD | ¥1K 8.78 USD | ¥1,508 10.18 USD | ¥1,526 10.3 USD | ¥14B 94.63M USD | 51.99 | ¥29 0.2 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,139 7.69 USD |
+0.09
|
¥14B 92.62M USD | ¥4K 27.68 USD | ¥1,139 7.69 USD | ¥1,141 7.7 USD | ¥14B 92.62M USD | 23.20 | ¥49 0.33 USD | ||
| Takada Corporation 1966.T | ¥1,734 11.7 USD |
+0.46
|
¥13B 85.55M USD | ¥2K 15.53 USD | ¥1,734 11.7 USD | ¥1,745 11.78 USD | ¥13B 85.55M USD | 8.32 | ¥208 1.41 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,037 7 USD |
-0.67
|
¥12B 82.31M USD | ¥7K 45.9 USD | ¥1,037 7 USD | ¥1,045 7.05 USD | ¥12B 82.31M USD | 12.59 | ¥82 0.56 USD | ||
| TANAKEN Inc. 1450.T | ¥1,395 9.42 USD |
-0.21
|
¥12B 81.91M USD | ¥1K 9.45 USD | ¥1,395 9.42 USD | ¥1,408 9.5 USD | ¥12B 81.91M USD | 8.26 | ¥169 1.14 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥645 4.35 USD |
+0.16
|
¥12B 79.64M USD | ¥2K 16.88 USD | ¥645 4.35 USD | ¥647 4.37 USD | ¥12B 79.64M USD | 10.58 | ¥61 0.41 USD | ||
| Wesco Holdings Inc. 6091.T | ¥833 5.62 USD |
-0.12
|
¥11B 75.54M USD | ¥700 4.73 USD | ¥831 5.61 USD | ¥834 5.63 USD | ¥11B 75.54M USD | 14.86 | ¥56 0.38 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,759 11.87 USD |
+0.17
|
¥11B 74.15M USD | ¥600 4.05 USD | ¥1,757 11.86 USD | ¥1,770 11.95 USD | ¥11B 74.15M USD | 9.41 | ¥187 1.26 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥318 2.15 USD |
0
|
¥10B 70.3M USD | ¥29K 193.06 USD | ¥318 2.15 USD | ¥319 2.15 USD | ¥10B 70.3M USD | 11.78 | ¥27 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}