Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (136)
- {{country.name}}
- Tüm ülkeler
- Japonya (136)
Tokyo (136)
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
Endüstriyel Ürün ve Hizmetler (136)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (136)
Mühendislik ve İnşaat (136)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (87)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (46)
- Holdingler (97)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (56)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (175)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (18)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (34)
- Atık Yönetimi (14)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥6,114 37.7 USD |
-1.81
|
¥3T 17.39B USD | ¥1M 8.24K USD | ¥6,073 37.45 USD | ¥6,291 38.79 USD | ¥3T 17.39B USD | 16.09 | ¥380 2.34 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,880 91.75 USD |
-1.49
|
¥2T 14.96B USD | ¥394K 2.43K USD | ¥14,765 91.04 USD | ¥15,290 94.28 USD | ¥2T 14.96B USD | 14.50 | ¥1K 6.32 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,362 20.73 USD |
-1.26
|
¥2T 14.25B USD | ¥1M 8.97K USD | ¥3,341 20.6 USD | ¥3,433 21.17 USD | ¥2T 14.25B USD | 13.47 | ¥250 1.54 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,655 16.37 USD |
-1.14
|
¥2T 11.12B USD | ¥2M 11.32K USD | ¥2,646 16.32 USD | ¥2,742 16.91 USD | ¥2T 11.12B USD | 14.22 | ¥187 1.15 USD | ||
Kinden Corporation
1944.T
JP
|
¥8,194 50.53 USD |
+1.94
|
¥2T 10B USD | ¥337K 2.08K USD | ¥7,972 49.16 USD | ¥8,214 50.65 USD | ¥2T 10B USD | 23.38 | ¥350 2.16 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,892 42.5 USD |
+0.51
|
¥1T 8.46B USD | ¥594K 3.66K USD | ¥6,757 41.66 USD | ¥7,007 43.21 USD | ¥1T 8.46B USD | 22.09 | ¥312 1.92 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,782 17.16 USD |
+0.22
|
¥703B 4.34B USD | ¥1M 7.8K USD | ¥2,748 16.95 USD | ¥2,856 17.61 USD | ¥703B 4.34B USD | 10.77 | ¥258 1.59 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,486 15.33 USD |
-2.57
|
¥601B 3.71B USD | ¥1M 7.94K USD | ¥2,474 15.26 USD | ¥2,583 15.93 USD | ¥601B 3.71B USD | 14.37 | ¥173 1.07 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,605 9.9 USD |
-1.53
|
¥475B 2.93B USD | ¥488K 3.01K USD | ¥1,598 9.85 USD | ¥1,646 10.15 USD | ¥475B 2.93B USD | 13.00 | ¥123 0.76 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,710 10.54 USD |
-2.67
|
¥465B 2.86B USD | ¥1M 7.89K USD | ¥1,705 10.51 USD | ¥1,784 11 USD | ¥465B 2.86B USD | 13.61 | ¥126 0.77 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,680 16.53 USD |
+9.34
|
¥275B 1.7B USD | ¥2M 12.67K USD | ¥2,482 15.3 USD | ¥2,739 16.89 USD | ¥275B 1.7B USD | 25.97 | ¥103 0.64 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,284 7.92 USD |
+0.75
|
¥258B 1.59B USD | ¥351K 2.16K USD | ¥1,276 7.86 USD | ¥1,289 7.95 USD | ¥258B 1.59B USD | 17.83 | ¥72 0.44 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,472 9.08 USD |
0
|
¥250B 1.54B USD | ¥406K 2.5K USD | ¥1,465 9.03 USD | ¥1,489 9.18 USD | ¥250B 1.54B USD | 12.59 | ¥117 0.72 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥732 4.51 USD |
-1.61
|
¥190B 1.17B USD | ¥4M 22.74K USD | ¥725 4.47 USD | ¥760 4.69 USD | ¥190B 1.17B USD | 9.02 | ¥81 0.5 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,058 12.69 USD |
-4.99
|
¥121B 743.6M USD | ¥1M 7.37K USD | ¥2,041 12.59 USD | ¥2,202 13.58 USD | ¥121B 743.6M USD | 0 | -¥255 -1.5 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥260 1.6 USD |
+6.12
|
¥30B 183.95M USD | ¥5M 29.02K USD | ¥250 1.54 USD | ¥277 1.71 USD | ¥30B 183.95M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 3.68 USD |
0
|
¥5Quint 28.87Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 28.87Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 11.23 USD |
0
|
¥844T 5.2T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.2T USD | 0 | ¥0 0 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,332 57.54 USD |
+0.35
|
¥660B 4.07B USD | ¥109K 673.34 USD | ¥9,283 57.24 USD | ¥9,491 58.52 USD | ¥660B 4.07B USD | 16.47 | ¥566 3.49 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,459 33.66 USD |
-1.32
|
¥631B 3.89B USD | ¥254K 1.57K USD | ¥5,430 33.48 USD | ¥5,542 34.17 USD | ¥631B 3.89B USD | 17.62 | ¥310 1.91 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,748 16.94 USD |
+1.33
|
¥560B 3.45B USD | ¥436K 2.69K USD | ¥2,706 16.69 USD | ¥2,764 17.04 USD | ¥560B 3.45B USD | 18.19 | ¥151 0.93 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,830 17.45 USD |
-2.38
|
¥432B 2.67B USD | ¥460K 2.84K USD | ¥2,787 17.19 USD | ¥2,913 17.96 USD | ¥432B 2.67B USD | 55.46 | ¥51 0.31 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,844 23.7 USD |
-0.62
|
¥338B 2.08B USD | ¥138K 848.46 USD | ¥3,835 23.65 USD | ¥3,900 24.05 USD | ¥338B 2.08B USD | 14.67 | ¥262 1.61 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,500 33.91 USD |
+0.92
|
¥291B 1.8B USD | ¥62K 385.38 USD | ¥5,460 33.67 USD | ¥5,580 34.41 USD | ¥291B 1.8B USD | 16.09 | ¥342 2.11 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,830 11.29 USD |
-0.52
|
¥287B 1.77B USD | ¥456K 2.81K USD | ¥1,823 11.24 USD | ¥1,860 11.47 USD | ¥287B 1.77B USD | 9.64 | ¥190 1.17 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,447 33.59 USD |
+1.32
|
¥215B 1.33B USD | ¥116K 716.51 USD | ¥5,395 33.27 USD | ¥5,464 33.69 USD | ¥215B 1.33B USD | 8.93 | ¥610 3.76 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,295 14.15 USD |
+0.92
|
¥213B 1.31B USD | ¥134K 823.8 USD | ¥2,272 14.01 USD | ¥2,334 14.39 USD | ¥213B 1.31B USD | 11.95 | ¥192 1.18 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,800 35.76 USD |
+0.69
|
¥208B 1.28B USD | ¥88K 545.09 USD | ¥5,770 35.58 USD | ¥5,880 36.26 USD | ¥208B 1.28B USD | 11.32 | ¥512 3.16 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,470 15.21 USD |
-0.2
|
¥169B 1.04B USD | ¥54K 318.17 USD | ¥2,463 15.19 USD | ¥2,488 15.34 USD | ¥169B 1.04B USD | 16.41 | ¥150 0.93 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,130 25.44 USD |
+0.73
|
¥169B 1.04B USD | ¥64K 376.13 USD | ¥4,105 25.31 USD | ¥4,170 25.71 USD | ¥169B 1.04B USD | 14.29 | ¥289 1.78 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,139 13.19 USD |
-0.88
|
¥165B 1.02B USD | ¥437K 2.69K USD | ¥2,130 13.13 USD | ¥2,225 13.72 USD | ¥165B 1.02B USD | 8.61 | ¥248 1.53 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 10.74 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,587 15.95 USD |
-1.63
|
¥163B 1.01B USD | ¥103K 633.26 USD | ¥2,580 15.91 USD | ¥2,675 16.49 USD | ¥163B 1.01B USD | 13.70 | ¥189 1.16 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,300 26.51 USD |
0
|
¥148B 913.2M USD | ¥48K 293.51 USD | ¥4,290 26.45 USD | ¥4,360 26.88 USD | ¥148B 913.2M USD | 11.53 | ¥373 2.3 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,215 19.82 USD |
+1.58
|
¥133B 818.04M USD | ¥89K 548.79 USD | ¥3,205 19.76 USD | ¥3,325 20.5 USD | ¥133B 818.04M USD | 16.12 | ¥199 1.23 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥6,370 39.28 USD |
+1.92
|
¥131B 805.34M USD | ¥142K 878.68 USD | ¥6,220 38.35 USD | ¥6,690 41.25 USD | ¥131B 805.34M USD | 11.16 | ¥571 3.52 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,411 14.87 USD |
-0.12
|
¥130B 802.92M USD | ¥107K 658.54 USD | ¥2,404 14.82 USD | ¥2,457 15.15 USD | ¥130B 802.92M USD | 12.45 | ¥194 1.19 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,223 7.54 USD |
+0.41
|
¥130B 801.43M USD | ¥267K 1.65K USD | ¥1,216 7.5 USD | ¥1,246 7.68 USD | ¥130B 801.43M USD | 9.69 | ¥126 0.78 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,685 22.72 USD |
+0.41
|
¥128B 791.15M USD | ¥19K 117.16 USD | ¥3,675 22.66 USD | ¥3,730 23 USD | ¥128B 791.15M USD | 11.23 | ¥328 2.02 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,124 6.93 USD |
+0.9
|
¥125B 773.42M USD | ¥126K 775.7 USD | ¥1,115 6.88 USD | ¥1,132 6.98 USD | ¥125B 773.42M USD | 13.72 | ¥82 0.5 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,127 13.12 USD |
-0.79
|
¥124B 767.11M USD | ¥44K 272.54 USD | ¥2,118 13.06 USD | ¥2,158 13.31 USD | ¥124B 767.11M USD | 8.17 | ¥260 1.6 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,675 28.83 USD |
+2.07
|
¥121B 745.91M USD | ¥128K 792.35 USD | ¥4,615 28.46 USD | ¥4,860 29.97 USD | ¥121B 745.91M USD | 13.05 | ¥358 2.21 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,891 17.83 USD |
+0.49
|
¥114B 701.58M USD | ¥58K 358.25 USD | ¥2,881 17.76 USD | ¥2,904 17.91 USD | ¥114B 701.58M USD | 13.23 | ¥218 1.35 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,248 13.86 USD |
-0.75
|
¥105B 648.99M USD | ¥65K 398.95 USD | ¥2,240 13.81 USD | ¥2,297 14.16 USD | ¥105B 648.99M USD | 11.27 | ¥199 1.23 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,450 70.6 USD |
+0.35
|
¥100B 616.61M USD | ¥1K 7.4 USD | ¥11,430 70.48 USD | ¥11,450 70.6 USD | ¥100B 616.61M USD | 34.60 | ¥331 2.04 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,046 12.62 USD |
-0.39
|
¥97B 597.17M USD | ¥34K 207.18 USD | ¥2,045 12.61 USD | ¥2,087 12.87 USD | ¥97B 597.17M USD | 12.90 | ¥159 0.98 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,847 11.39 USD |
-0.11
|
¥85B 522.77M USD | ¥37K 228.76 USD | ¥1,838 11.33 USD | ¥1,876 11.57 USD | ¥85B 522.77M USD | 15.80 | ¥117 0.72 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,889 11.65 USD |
+0.69
|
¥82B 502.97M USD | ¥118K 725.75 USD | ¥1,877 11.57 USD | ¥1,906 11.75 USD | ¥82B 502.97M USD | 9.59 | ¥197 1.21 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,942 18.14 USD |
+0.55
|
¥80B 495.34M USD | ¥31K 189.3 USD | ¥2,938 18.12 USD | ¥2,966 18.29 USD | ¥80B 495.34M USD | 13.71 | ¥214 1.32 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥5,020 30.95 USD |
-0.2
|
¥78B 479.74M USD | ¥19K 115.92 USD | ¥4,995 30.8 USD | ¥5,060 31.2 USD | ¥78B 479.74M USD | 17.66 | ¥284 1.75 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,588 9.79 USD |
+1.02
|
¥73B 452.46M USD | ¥406K 2.51K USD | ¥1,579 9.74 USD | ¥1,599 9.86 USD | ¥73B 452.46M USD | 21.40 | ¥74 0.46 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,180 13.44 USD |
-1.36
|
¥72B 445.4M USD | ¥256K 1.58K USD | ¥2,159 13.31 USD | ¥2,284 14.08 USD | ¥72B 445.4M USD | 16.89 | ¥129 0.8 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥870 5.36 USD |
-0.57
|
¥70B 433.06M USD | ¥365K 2.25K USD | ¥865 5.33 USD | ¥882 5.44 USD | ¥70B 433.06M USD | 13.56 | ¥64 0.4 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,362 8.4 USD |
+0.22
|
¥70B 430.65M USD | ¥226K 1.39K USD | ¥1,359 8.38 USD | ¥1,400 8.63 USD | ¥70B 430.65M USD | 8.10 | ¥168 1.04 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥788 4.86 USD |
+1.42
|
¥66B 409.52M USD | ¥191K 1.18K USD | ¥781 4.82 USD | ¥795 4.9 USD | ¥66B 409.52M USD | 15.27 | ¥52 0.32 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,676 16.5 USD |
-2.3
|
¥66B 408.89M USD | ¥37K 227.53 USD | ¥2,669 16.46 USD | ¥2,784 17.17 USD | ¥66B 408.89M USD | 11.94 | ¥224 1.38 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,715 29.07 USD |
+4.31
|
¥66B 405.02M USD | ¥78K 480.34 USD | ¥4,580 28.24 USD | ¥4,750 29.29 USD | ¥66B 405.02M USD | 13.05 | ¥361 2.23 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,761 17.02 USD |
-0.58
|
¥63B 387.95M USD | ¥44K 271.31 USD | ¥2,757 17 USD | ¥2,789 17.2 USD | ¥63B 387.95M USD | 14.59 | ¥189 1.17 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,500 21.58 USD |
-0.57
|
¥62B 382.02M USD | ¥72K 445.81 USD | ¥3,495 21.55 USD | ¥3,660 22.57 USD | ¥62B 382.02M USD | 11.93 | ¥293 1.81 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥3,655 22.54 USD |
-0.95
|
¥61B 373.29M USD | ¥18K 112.84 USD | ¥3,655 22.54 USD | ¥3,755 23.15 USD | ¥61B 373.29M USD | 10.90 | ¥335 2.07 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,797 11.08 USD |
+0.06
|
¥60B 371.91M USD | ¥13K 77.69 USD | ¥1,784 11 USD | ¥1,817 11.2 USD | ¥60B 371.91M USD | 10.56 | ¥170 1.05 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,110 13.01 USD |
+1.3
|
¥60B 370.22M USD | ¥20K 125.17 USD | ¥2,097 12.93 USD | ¥2,121 13.08 USD | ¥60B 370.22M USD | 13.99 | ¥151 0.93 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,030 49.51 USD |
+1.65
|
¥58B 354.6M USD | ¥800 4.93 USD | ¥7,910 48.77 USD | ¥8,080 49.82 USD | ¥58B 354.6M USD | 13.51 | ¥594 3.66 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,483 9.14 USD |
+1.3
|
¥54B 334.98M USD | ¥92K 569.13 USD | ¥1,472 9.08 USD | ¥1,489 9.18 USD | ¥54B 334.98M USD | 11.64 | ¥127 0.79 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,963 12.1 USD |
+0.98
|
¥50B 307.86M USD | ¥1K 6.17 USD | ¥1,932 11.91 USD | ¥1,965 12.12 USD | ¥50B 307.86M USD | 27.51 | ¥71 0.44 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,133 6.99 USD |
+0.62
|
¥47B 291.81M USD | ¥104K 643.75 USD | ¥1,123 6.92 USD | ¥1,147 7.07 USD | ¥47B 291.81M USD | 11.35 | ¥100 0.62 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥354 2.18 USD |
+0.57
|
¥46B 280.78M USD | ¥365K 2.25K USD | ¥354 2.18 USD | ¥360 2.22 USD | ¥46B 280.78M USD | 13.51 | ¥26 0.16 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,640 10.11 USD |
-2.03
|
¥45B 278.12M USD | ¥36K 223.21 USD | ¥1,637 10.09 USD | ¥1,703 10.5 USD | ¥45B 278.12M USD | 11.73 | ¥140 0.86 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,006 12.37 USD |
+0.45
|
¥45B 276.9M USD | ¥16K 99.89 USD | ¥1,995 12.3 USD | ¥2,030 12.52 USD | ¥45B 276.9M USD | 10.15 | ¥198 1.22 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,277 7.87 USD |
-0.55
|
¥44B 270.59M USD | ¥5K 28.36 USD | ¥1,266 7.81 USD | ¥1,316 8.11 USD | ¥44B 270.59M USD | 10.00 | ¥128 0.79 USD | ||
|
JDC Corporation
1887.T
JP
|
¥537 3.31 USD |
+0.94
|
¥43B 264.06M USD | ¥184K 1.14K USD | ¥533 3.29 USD | ¥541 3.34 USD | ¥43B 264.06M USD | 19.91 | ¥27 0.17 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,789 17.2 USD |
-0.46
|
¥42B 260.53M USD | ¥37K 226.3 USD | ¥2,786 17.18 USD | ¥2,860 17.64 USD | ¥42B 260.53M USD | 9.47 | ¥294 1.82 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,558 9.61 USD |
+1.56
|
¥41B 254.76M USD | ¥60K 371.82 USD | ¥1,541 9.5 USD | ¥1,561 9.63 USD | ¥41B 254.76M USD | 12.66 | ¥123 0.76 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,434 8.84 USD |
+1.34
|
¥41B 252.19M USD | ¥49K 299.67 USD | ¥1,426 8.79 USD | ¥1,467 9.05 USD | ¥41B 252.19M USD | 9.44 | ¥152 0.94 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,458 8.99 USD |
+0.62
|
¥36B 220.56M USD | ¥32K 199.78 USD | ¥1,449 8.93 USD | ¥1,470 9.06 USD | ¥36B 220.56M USD | 9.48 | ¥154 0.95 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,200 7.4 USD |
+1.44
|
¥29B 179.96M USD | ¥34K 207.8 USD | ¥1,191 7.34 USD | ¥1,220 7.52 USD | ¥29B 179.96M USD | 8.36 | ¥144 0.88 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,490 9.19 USD |
+1.22
|
¥29B 176.65M USD | ¥18K 109.14 USD | ¥1,472 9.08 USD | ¥1,498 9.24 USD | ¥29B 176.65M USD | 8.91 | ¥167 1.03 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,483 15.31 USD |
+2.14
|
¥26B 160.74M USD | ¥20K 123.32 USD | ¥2,450 15.11 USD | ¥2,510 15.48 USD | ¥26B 160.74M USD | 7.54 | ¥329 2.03 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,490 21.52 USD |
-0.14
|
¥25B 153.63M USD | ¥16K 98.66 USD | ¥3,475 21.43 USD | ¥3,525 21.74 USD | ¥25B 153.63M USD | 10.46 | ¥333 2.06 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.24 USD |
0
|
¥24B 147.23M USD | ¥103K 635.11 USD | ¥526 3.24 USD | ¥527 3.25 USD | ¥24B 147.23M USD | 11.36 | ¥46 0.29 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥741 4.57 USD |
+1.09
|
¥24B 147.04M USD | ¥167K 1.03K USD | ¥732 4.51 USD | ¥748 4.61 USD | ¥24B 147.04M USD | 12.46 | ¥59 0.37 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,530 9.43 USD |
0
|
¥23B 144.86M USD | ¥18K 114.07 USD | ¥1,524 9.4 USD | ¥1,558 9.61 USD | ¥23B 144.86M USD | 8.49 | ¥180 1.11 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥522 3.22 USD |
+1.16
|
¥22B 134.63M USD | ¥58K 354.55 USD | ¥516 3.18 USD | ¥523 3.22 USD | ¥22B 134.63M USD | 13.38 | ¥39 0.24 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,170 7.21 USD |
+0.69
|
¥21B 131.29M USD | ¥24K 151.07 USD | ¥1,160 7.15 USD | ¥1,177 7.26 USD | ¥21B 131.29M USD | 14.65 | ¥80 0.49 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥2,080 12.83 USD |
0
|
¥19B 117.79M USD | ¥4K 22.81 USD | ¥2,025 12.49 USD | ¥2,080 12.83 USD | ¥19B 117.79M USD | 10.37 | ¥201 1.24 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
+0.05
|
¥18B 113.29M USD | ¥6K 40.08 USD | ¥1,995 12.3 USD | ¥1,996 12.31 USD | ¥18B 113.29M USD | 46.95 | ¥43 0.26 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,129 6.96 USD |
+0.53
|
¥18B 110.15M USD | ¥7K 41.93 USD | ¥1,120 6.91 USD | ¥1,130 6.97 USD | ¥18B 110.15M USD | 13.49 | ¥84 0.52 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,396 8.61 USD |
-3.26
|
¥17B 106.46M USD | ¥56K 346.54 USD | ¥1,371 8.45 USD | ¥1,462 9.01 USD | ¥17B 106.46M USD | 35.96 | ¥39 0.24 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,609 16.09 USD |
-1.1
|
¥17B 105.78M USD | ¥4K 27.13 USD | ¥2,575 15.88 USD | ¥2,670 16.46 USD | ¥17B 105.78M USD | 7.12 | ¥366 2.26 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,544 9.52 USD |
+1.78
|
¥16B 101.59M USD | ¥9K 54.26 USD | ¥1,538 9.48 USD | ¥1,558 9.61 USD | ¥16B 101.59M USD | 10.86 | ¥142 0.88 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,408 8.68 USD |
+1.73
|
¥16B 97.66M USD | ¥22K 137.5 USD | ¥1,390 8.57 USD | ¥1,415 8.73 USD | ¥16B 97.66M USD | 9.26 | ¥152 0.94 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,150 44.09 USD |
0
|
¥15B 90.99M USD | ¥600 3.7 USD | ¥7,090 43.72 USD | ¥7,150 44.09 USD | ¥15B 90.99M USD | 15.45 | ¥463 2.85 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,262 7.78 USD |
-0.79
|
¥14B 88.45M USD | ¥45K 279.94 USD | ¥1,239 7.64 USD | ¥1,280 7.89 USD | ¥14B 88.45M USD | 6.24 | ¥202 1.25 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,577 9.72 USD |
+1.09
|
¥14B 86.46M USD | ¥5K 30.21 USD | ¥1,564 9.64 USD | ¥1,595 9.83 USD | ¥14B 86.46M USD | 5.74 | ¥275 1.69 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,849 11.4 USD |
-2.63
|
¥13B 79.34M USD | ¥32K 199.17 USD | ¥1,841 11.35 USD | ¥1,934 11.93 USD | ¥13B 79.34M USD | 8.40 | ¥220 1.36 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,760 10.85 USD |
-0.28
|
¥13B 79.33M USD | ¥4K 26.51 USD | ¥1,760 10.85 USD | ¥1,777 10.96 USD | ¥13B 79.33M USD | 10.26 | ¥171 1.06 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥692 4.27 USD |
+1.02
|
¥13B 78.05M USD | ¥22K 136.89 USD | ¥685 4.22 USD | ¥695 4.29 USD | ¥13B 78.05M USD | 7.71 | ¥90 0.55 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,048 6.46 USD |
+1.75
|
¥13B 77.84M USD | ¥20K 122.09 USD | ¥1,030 6.35 USD | ¥1,093 6.74 USD | ¥13B 77.84M USD | 13.09 | ¥80 0.49 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥935 5.77 USD |
-2.4
|
¥12B 75.76M USD | ¥18K 110.99 USD | ¥931 5.74 USD | ¥960 5.92 USD | ¥12B 75.76M USD | 14.14 | ¥66 0.41 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥438 2.7 USD |
+1.62
|
¥12B 75.7M USD | ¥92K 567.28 USD | ¥434 2.68 USD | ¥444 2.74 USD | ¥12B 75.7M USD | 6.03 | ¥73 0.45 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}