Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (127)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (127)
OTC Markets OTCPK (127)
Endüstriyel Ürün ve Hizmetler (127)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (127)
Özel Endüstriyel Makineler (127)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (57)
- Özel İş Hizmetleri (43)
- Danışmanlık Hizmetleri (23)
- Kiralama ve Leasing Hizmetleri (7)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (16)
- Holdingler (113)
- Mühendislik ve İnşaat (59)
- Altyapı Operasyonları (17)
- Yapı Ürünleri ve Ekipmanları (22)
- Tarım ve Ağır İş Makineleri (40)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (9)
- Özel Endüstriyel Makineler (127)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (24)
- Araçlar ve Aksesuarlar (13)
- Elektrikli Ekipmanlar ve Parçalar (44)
- Havalimanları ve Hava Hizmetleri (25)
- Hava Yolları (31)
- Demir Yolları (24)
- Deniz Taşımacılığı (42)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (27)
- Atık Yönetimi (27)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$155.97 — |
-0.15
|
$239.92B — | $8.78K — | $155.31 — | $156.34 — | $239.92B — | 28.30 | $5.51 — | ||
Schneider Electric S.E.
SBGSY
US
|
$61.39 — |
-0.49
|
$172.60B — | $14.22K — | $60.80 — | $61.66 — | $172.60B — | 33.91 | $1.81 — | ||
Siemens Energy AG
SMEGF
US
|
$172.76 — |
-5.14
|
$146.99B — | $151.00 — | $175.00 — | $179.20 — | $146.99B — | 59.77 | $2.89 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.83 — |
-0.05
|
$96.74B — | $18.90K — | $19.84 — | $19.96 — | $96.74B — | 36.05 | $0.55 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.35 — |
+0.46
|
$84.64B — | $1.90K — | $17.28 — | $17.29 — | $84.64B — | 31.54 | $0.55 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$23.95 — |
+0.88
|
$80.48B — | $430.00 — | $23.45 — | $23.80 — | $80.48B — | 36.84 | $0.65 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.56 — |
+0.95
|
$50.88B — | $2.48K — | $40.22 — | $40.59 — | $50.88B — | 33.24 | $1.22 — | ||
|
Fanuc Corporation
FANUY
US
|
$22.20 — |
+3.45
|
$41.43B — | $25.17K — | $21.54 — | $22.21 — | $41.43B — | 40.36 | $0.55 — | ||
|
SMC
SMCAY
US
|
$23.49 — |
+4.63
|
$29.54B — | $6.02K — | $23.29 — | $23.56 — | $29.54B — | 28.64 | $0.82 — | ||
|
KONE Oyj
KNYJY
US
|
$28.22 — |
+0.51
|
$29.25B — | $2.89K — | $28.16 — | $28.26 — | $29.25B — | 26.13 | $1.08 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.86 — |
-2.85
|
$26.09B — | $4.03K — | $8.80 — | $8.92 — | $26.09B — | 27.68 | $0.32 — | ||
VAT Group AG
VACNY
US
|
$84.28 — |
-0.13
|
$25.26B — | $100.00 — | $84.04 — | $84.04 — | $25.26B — | 95.77 | $0.88 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$58.03 — |
+0.21
|
$23.99B — | $658.00 — | $57.90 — | $58.27 — | $23.99B — | 28.58 | $2.03 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$6.81 — |
-0.15
|
$20.07B — | $100.00 — | $6.83 — | $6.83 — | $20.07B — | 27.23 | $0.25 — | ||
IHI Corporation
IHICY
US
|
$17.55 — |
+0.52
|
$18.61B — | $7.04K — | $17.35 — | $17.55 — | $18.61B — | 18.67 | $0.94 — | ||
Ebara Corporation
EBCOY
US
|
$19.11 — |
+4.37
|
$17.46B — | $5.35K — | $18.92 — | $19.13 — | $17.46B — | 37.47 | $0.51 — | ||
|
Daifuku
DFKCY
US
|
$21.40 — |
+1.76
|
$15.74B — | $1.33K — | $21.23 — | $21.46 — | $15.74B — | 34.51 | $0.62 — | ||
Smiths Group plc
SMGZY
US
|
$33.74 — |
+0.63
|
$10.02B — | $4.98K — | $33.49 — | $33.86 — | $10.02B — | 34.08 | $0.99 — | ||
|
The Weir
WEGRY
US
|
$16.31 — |
+1.68
|
$8.47B — | $600.00 — | $16.33 — | $16.38 — | $8.47B — | 25.88 | $0.63 — | ||
Melrose Industries
MLSPF
US
|
$6.72 — |
+1.36
|
$8.37B — | $1.10K — | $6.60 — | $6.60 — | $8.37B — | 17.23 | $0.39 — | ||
|
Spirax
SPXSY
US
|
$44.49 — |
+2.82
|
$6.57B — | $5.82K — | $43.82 — | $44.62 — | $6.57B — | 30.47 | $1.46 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$49.00 — |
+2.3
|
$4.64B — | $102.00 — | $49.00 — | $49.00 — | $4.64B — | 490.00 | $0.10 — | ||
ITM Power
ITMPF
US
|
$1.50 — |
-1.38
|
$1.04B — | $400.00 — | $1.60 — | $1.62 — | $1.04B — | 0 | -$0.07 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$20.35 — |
+0.74
|
$498.50M — | $4.84K — | $19.80 — | $20.44 — | $498.50M — | 0 | -$0.81 — | ||
|
Nel ASA
NLLSF
US
|
$0.23 — |
0
|
$422.75M — | $100.00 — | $0.22 — | $0.22 — | $422.75M — | 0 | -$0.07 — | ||
|
EnWave
NWVCF
US
|
$0.18 — |
0
|
$21.37M — | $36.50K — | $0.18 — | $0.18 — | $21.37M — | 0 | -$0.01 — | ||
|
HNO
HNOI
US
|
$0.12 — |
0
|
$12.11M — | $5.00K — | $0.12 — | $0.12 — | $12.11M — | 0 | -$0.02 — | ||
|
American Power
APGI
US
|
$0.01 — |
0
|
$10.08M — | $10.00K — | $0.01 — | $0.01 — | $10.08M — | 0 | -$0.07 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
0
|
$6.39M — | $126.50K — | $0.01 — | $0.01 — | $6.39M — | 0 | -$0.02 — | ||
|
Rouchon Industries
RCHN
US
|
$0.26 — |
0
|
$5.97M — | $1.48K — | $0.25 — | $0.25 — | $5.97M — | 21.66 | $0.01 — | ||
|
WaterPure
WPUR
US
|
$0.00 — |
-6.9
|
$928.74K — | $26.55K — | $0.00 — | $0.00 — | $928.74K — | 0 | -$0.14 — | ||
|
Tianrong Internet Products and Services
TIPS
US
|
$0.00 — |
0
|
$541.40K — | $1.04M — | $0.00 — | $0.00 — | $541.40K — | 0 | -$0.00 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$306.92 — |
-0.22
|
$234.10B — | $1.00 — | $311.19 — | $311.19 — | $234.10B — | 27.85 | $11.02 — | ||
Schneider Electric S.E
SBGSF
US
|
$308.05 — |
-1.7
|
$173.22B — | $57.00 — | $305.00 — | $317.00 — | $173.22B — | 33.88 | $9.09 — | ||
|
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
|
Sandvik AB (publ)
SDVKF
US
|
$40.76 — |
-0.66
|
$53.57B — | $1.00K — | $40.90 — | $41.05 — | $53.57B — | 33.68 | $1.21 — | ||
|
Fanuc
FANUF
US
|
$43.97 — |
-2.4
|
$41.03B — | $100.00 — | $41.25 — | $41.25 — | $41.03B — | 39.97 | $1.10 — | ||
|
Schindler Holding AG
SHLAF
US
|
$329.38 — |
-4.71
|
$35.97B — | $1.00 — | $349.79 — | $349.79 — | $35.97B — | 27.93 | $11.79 — | ||
|
Schindler Holding AG
SHLRF
US
|
$314.50 — |
0
|
$35.12B — | $6.00 — | $314.50 — | $314.50 — | $35.12B — | 26.67 | $11.79 — | ||
|
SMC Corporation
SMECF
US
|
$471.60 — |
+5.8
|
$29.65B — | $49.00 — | $465.00 — | $470.02 — | $29.65B — | 28.89 | $16.32 — | ||
|
KONE Oyj
KNYJF
US
|
$56.71 — |
0
|
$29.39B — | $92.00 — | $57.31 — | $57.31 — | $29.39B — | 26.37 | $2.15 — | ||
|
Vestas Wind Systems A/S
VWSYF
US
|
$26.50 — |
-3.14
|
$25.99B — | $189.00 — | $27.04 — | $27.04 — | $25.99B — | 27.31 | $0.97 — | ||
Alfa Laval AB (publ)
ALFVF
US
|
$59.50 — |
0
|
$24.59B — | $100.00 — | $58.60 — | $58.60 — | $24.59B — | 29.31 | $2.03 — | ||
|
Wärtsilä Oyj Abp
WRTBF
US
|
$34.00 — |
0
|
$20.04B — | $1.17K — | $34.00 — | $34.00 — | $20.04B — | 27.19 | $1.25 — | ||
|
VAT Group AG
VTTGF
US
|
$606.57 — |
0
|
$19.17B — | $1.00 — | $697.10 — | $697.10 — | $19.17B — | 68.92 | $8.80 — | ||
|
IHI
IHICF
US
|
$18.05 — |
0
|
$19.13B — | $1.00 — | $15.92 — | $15.92 — | $19.13B — | 19.19 | $0.94 — | ||
|
Ebara
EBCOF
US
|
$41.50 — |
0
|
$18.96B — | $3.00K — | $39.64 — | $41.50 — | $18.96B — | 40.29 | $1.03 — | ||
|
Shanghai Electric
SIELY
US
|
$10.93 — |
0
|
$18.75B — | $100.00 — | $9.96 — | $9.96 — | $18.75B — | 43.70 | $0.25 — | ||
Daifuku
DAIUF
US
|
$45.31 — |
0
|
$16.66B — | $300.00 — | $48.21 — | $48.21 — | $16.66B — | 36.24 | $1.25 — | ||
|
NGK
NGKIF
US
|
$46.56 — |
0
|
$13.10B — | $400.00 — | $47.00 — | $47.00 — | $13.10B — | 36.37 | $1.28 — | ||
Nordex SE
NRDXF
US
|
$50.60 — |
0
|
$11.99B — | $19.00 — | $54.33 — | $54.33 — | $11.99B — | 33.73 | $1.50 — | ||
|
Nordex SE
NRXXY
US
|
$23.38 — |
-1.78
|
$11.08B — | $1.00 — | $24.15 — | $24.15 — | $11.08B — | 31.17 | $0.75 — | ||
|
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 23.02 | $2.91 — | ||
Smiths
SMGKF
US
|
$34.05 — |
0
|
$10.12B — | $100.00 — | $28.35 — | $28.35 — | $10.12B — | 34.74 | $0.98 — | ||
|
Dongfang Electric
DNGFF
US
|
$2.88 — |
0
|
$9.94B — | $498.00 — | $4.10 — | $4.10 — | $9.94B — | 15.97 | $0.18 — | ||
|
Andritz AG
ADRZF
US
|
$89.28 — |
0
|
$9.20B — | $100.00 — | $84.45 — | $84.45 — | $9.20B — | 16.78 | $5.32 — | ||
|
Yokogawa Electric Corporation
YOKEY
US
|
$69.90 — |
0
|
$8.76B — | $1.00 — | $72.19 — | $72.19 — | $8.76B — | 24.78 | $2.82 — | ||
IMI
IMIAF
US
|
$36.75 — |
0
|
$8.70B — | $100.00 — | $36.75 — | $36.75 — | $8.70B — | 22.40 | $1.64 — | ||
|
The Weir Group PLC
WEIGF
US
|
$32.21 — |
0
|
$8.48B — | $100.00 — | $31.43 — | $31.43 — | $8.48B — | 25.56 | $1.26 — | ||
|
RATIONAL Aktiengesellschaft
RTLLF
US
|
$734.06 — |
0
|
$8.44B — | $16.00 — | $729.00 — | $729.00 — | $8.44B — | 28.57 | $25.69 — | ||
|
Yokogawa Electric
YOKEF
US
|
$33.41 — |
0
|
$8.37B — | $1.44K — | $34.80 — | $34.80 — | $8.37B — | 23.69 | $1.41 — | ||
|
Andritz AG
ADRZY
US
|
$16.80 — |
+3
|
$8.23B — | $49.00 — | $16.28 — | $16.30 — | $8.23B — | 15.84 | $1.06 — | ||
|
Trelleborg AB (publ)
TBABF
US
|
$36.25 — |
0
|
$8.08B — | $25.00 — | $41.20 — | $41.20 — | $8.08B — | 22.10 | $1.64 — | ||
|
Spirax
SPXSF
US
|
$89.08 — |
0
|
$6.59B — | $192.00 — | $87.00 — | $87.00 — | $6.59B — | 30.50 | $2.92 — | ||
|
Sulzer
SULZF
US
|
$169.33 — |
+4.35
|
$5.98B — | $50.00 — | $191.00 — | $191.00 — | $5.98B — | 16.00 | $10.58 — | ||
|
Amada
AMDLY
US
|
$74.66 — |
0
|
$5.79B — | $100.00 — | $74.66 — | $74.66 — | $5.79B — | 33.18 | $2.25 — | ||
|
Goldwind Science&Technology
XJNGF
US
|
$1.27 — |
0
|
$5.36B — | $100.00 — | $1.27 — | $1.27 — | $5.36B — | 11.54 | $0.11 — | ||
|
THK Co., Ltd.
THKLY
US
|
$23.04 — |
+0.92
|
$5.17B — | $13.00 — | $23.10 — | $23.10 — | $5.17B — | 82.28 | $0.28 — | ||
Aalberts
AALBF
US
|
$45.49 — |
+4.91
|
$4.86B — | $100.00 — | $43.81 — | $43.81 — | $4.86B — | 29.34 | $1.55 — | ||
|
Valmet Oyj
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 16.64 | $1.57 — | ||
Hoshizaki
HSHZY
US
|
$8.36 — |
0
|
$4.62B — | $100.00 — | $8.21 — | $8.21 — | $4.62B — | 19.89 | $0.42 — | ||
|
Krones AG
KRNNF
US
|
$134.15 — |
0
|
$4.24B — | $4.00 — | $137.29 — | $137.29 — | $4.24B — | 16.28 | $8.24 — | ||
|
Nabtesco
NCTKF
US
|
$36.08 — |
0
|
$4.23B — | $2.00 — | $28.26 — | $28.26 — | $4.23B — | 47.47 | $0.76 — | ||
|
FLSmidth & Co. A/S
FLIDY
US
|
$7.75 — |
0
|
$4.17B — | $2.00 — | $7.38 — | $7.38 — | $4.17B — | 20.39 | $0.38 — | ||
|
Krones AG
KRNTY
US
|
$64.80 — |
0
|
$4.09B — | $2.00 — | $61.02 — | $61.02 — | $4.09B — | 12.34 | $5.25 — | ||
Sumitomo Heavy Industries, Ltd.
SOHVY
US
|
$8.32 — |
0
|
$3.96B — | $6.00 — | $8.81 — | $8.90 — | $3.96B — | 20.78 | $0.40 — | ||
|
Bucher Industries AG
BCHHF
US
|
$395.00 — |
0
|
$3.88B — | $20.00 — | $476.00 — | $476.00 — | $3.88B — | 13.77 | $28.68 — | ||
|
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.83B — | $3.40K — | $29.77 — | $29.78 — | $3.83B — | 20.00 | $1.61 — | ||
|
The Japan Steel Works
JPSWY
US
|
$24.48 — |
-3.74
|
$3.60B — | $2.00 — | $26.50 — | $26.50 — | $3.60B — | 30.22 | $0.81 — | ||
|
Danieli & C. Officine Meccaniche S.p.A
DNIYY
US
|
$35.51 — |
-5.43
|
$3.49B — | $6.00 — | $35.51 — | $35.51 — | $3.49B — | 9.97 | $3.56 — | ||
|
Rotork
RTOXF
US
|
$4.05 — |
0
|
$3.29B — | $100.00 — | $4.30 — | $4.30 — | $3.29B — | 22.50 | $0.18 — | ||
|
DMG Mori
MRSKF
US
|
$22.85 — |
0
|
$3.22B — | $500.00 — | $16.90 — | $16.90 — | $3.22B — | 108.80 | $0.21 — | ||
|
Kardex Holding AG
KRDXF
US
|
$306.18 — |
0
|
$2.36B — | $12.00 — | $299.25 — | $299.25 — | $2.36B — | 50.02 | $6.12 — | ||
|
Ushio
UHOIF
US
|
$28.64 — |
0
|
$2.27B — | $100.00 — | $25.37 — | $25.37 — | $2.27B — | 48.54 | $0.59 — | ||
|
Miura
MIURF
US
|
$19.62 — |
0
|
$2.27B — | $2.00 — | $20.86 — | $20.86 — | $2.27B — | 13.25 | $1.48 — | ||
|
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.80 — | ||
|
Pfeiffer Vacuum Technology AG
PFFVF
US
|
$188.23 — |
0
|
$1.87B — | $50.00 — | $196.00 — | $196.00 — | $1.87B — | 26.96 | $6.98 — | ||
|
DEUTZ Aktiengesellschaft
DEUZF
US
|
$10.99 — |
0
|
$1.68B — | $20.00 — | $10.76 — | $10.76 — | $1.68B — | 16.65 | $0.66 — | ||
|
Bodycote
BYPLF
US
|
$9.00 — |
0
|
$1.53B — | $300.00 — | $10.00 — | $10.00 — | $1.53B — | 21.95 | $0.41 — | ||
Savaria
SISXF
US
|
$20.01 — |
0
|
$1.44B — | $100.00 — | $20.88 — | $20.88 — | $1.44B — | 25.98 | $0.77 — | ||
|
OC Oerlikon Corporation AG
OERLF
US
|
$4.34 — |
0
|
$1.44B — | $100.00 — | $5.17 — | $5.17 — | $1.44B — | 0 | -$0.20 — | ||
|
Dürr Aktiengesellschaft
DURYY
US
|
$3.88 — |
0
|
$1.34B — | $200.00 — | $3.88 — | $4.31 — | $1.34B — | 0 | -$0.16 — | ||
|
Glory
GLYYY
US
|
$25.25 — |
0
|
$1.30B — | $100.00 — | $25.25 — | $25.25 — | $1.30B — | 14.85 | $1.70 — | ||
|
PVA TePla AG
TPLKF
US
|
$49.85 — |
0
|
$1.02B — | $100.00 — | $49.85 — | $49.85 — | $1.02B — | 453.18 | $0.11 — | ||
|
WashTec AG
WHTAF
US
|
$57.30 — |
0
|
$764.91M — | $100.00 — | $57.30 — | $57.30 — | $764.91M — | 18.84 | $3.04 — | ||
|
Morgan Advanced Materials
MCRUF
US
|
$2.74 — |
0
|
$756.69M — | $13.00 — | $2.71 — | $2.71 — | $756.69M — | 0 | -$0.01 — | ||
|
Daiwa
DAWIF
US
|
$11.49 — |
+21.72
|
$738.06M — | $100.00 — | $11.49 — | $11.49 — | $738.06M — | 17.67 | $0.65 — | ||
|
Shibaura Machine Co.,Ltd.
TSHMY
US
|
$11.17 — |
0
|
$528.27M — | $47.00 — | $11.49 — | $11.49 — | $528.27M — | 85.92 | $0.13 — | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HBGRF
US
|
$1.70 — |
0
|
$517.37M — | $1.50K — | $1.70 — | $1.70 — | $517.37M — | 28.33 | $0.06 — | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HBGRY
US
|
$0.73 — |
-7.59
|
$494.74M — | $1.10K — | $0.81 — | $0.81 — | $494.74M — | 24.33 | $0.03 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}