Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (155)
- {{country.name}}
- Tüm ülkeler
- Almanya (155)
Frankfurt (155)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (155)
- Munich (6)
- Stuttgart (4)
- XETRA (15)
Sağlık Hizmetleri (155)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (155)
Tıbbi Cihazlar (155)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (388)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (50)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (74)
- Medikal Ürün Dağıtımı (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.17 USD |
0
|
€29.47M 34.02M USD | €28.46K 32.85K USD | €0.15 0.17 USD | €0.15 0.17 USD | €29.47M 34.02M USD | 1.51 | €0.10 0.12 USD | ||
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
0
|
€27.37M 31.6M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.37M 31.6M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.03 USD |
+15
|
€26.65M 30.76M USD | €15.00K 17.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €26.65M 30.76M USD | 0 | €0.00 0 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0034 USD |
0
|
€9.26M 10.69M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €9.26M 10.69M USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.F
DE
|
€84.72 97.8 USD |
-0.75
|
€147.57B 170.34B USD | €30.00 34.63 USD | €83.58 96.48 USD | €84.72 97.8 USD | €147.57B 170.34B USD | 27.06 | €3.13 3.61 USD | ||
Stryker Corporation
SYK.F
DE
|
€289.80 334.53 USD |
+1.22
|
€111.10B 128.24B USD | €73.00 84.27 USD | €286.70 330.95 USD | €290.40 335.22 USD | €111.10B 128.24B USD | 38.18 | €7.59 8.76 USD | ||
Medtronic plc
2M6.F
DE
|
€71.80 82.88 USD |
-2.29
|
€91.91B 106.09B USD | €1.31K 1.51K USD | €71.70 82.77 USD | €73.64 85.01 USD | €91.91B 106.09B USD | 21.89 | €3.28 3.79 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€38.84 44.83 USD |
-4.1
|
€57.73B 66.64B USD | €170.00 196.24 USD | €38.81 44.8 USD | €39.48 45.57 USD | €57.73B 66.64B USD | 18.49 | €2.10 2.42 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€82.00 94.66 USD |
-1.18
|
€47.22B 54.5B USD | €400.00 461.73 USD | €81.38 93.94 USD | €82.46 95.19 USD | €47.22B 54.5B USD | 50.30 | €1.63 1.88 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.40 39.71 USD |
-1.77
|
€38.50B 44.44B USD | €130.00 150.06 USD | €34.40 39.71 USD | €35.09 40.51 USD | €38.50B 44.44B USD | 18.49 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.20 19.85 USD |
+1.18
|
€38.50B 44.44B USD | €3.00 3.46 USD | €17.20 19.85 USD | €17.20 19.85 USD | €38.50B 44.44B USD | 18.49 | €0.93 1.07 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€64.20 74.11 USD |
-0.62
|
€24.87B 28.71B USD | €30.00 34.63 USD | €63.20 72.95 USD | €64.20 74.11 USD | €24.87B 28.71B USD | 31.31 | €2.05 2.37 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€24.27 28.02 USD |
-1.5
|
€23.59B 27.23B USD | €275.00 317.44 USD | €24.27 28.02 USD | €24.58 28.37 USD | €23.59B 27.23B USD | 24.26 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€24.00 27.7 USD |
+1.69
|
€23.33B 26.93B USD | €3.00K 3.46K USD | €23.60 27.24 USD | €24.00 27.7 USD | €23.33B 26.93B USD | 24.00 | €1.00 1.15 USD | ||
|
Steris PLC R
2TG.F
DE
|
€179.30 206.97 USD |
+1.24
|
€17.47B 20.17B USD | €5.00 5.77 USD | €179.30 206.97 USD | €179.30 206.97 USD | €17.47B 20.17B USD | 25.76 | €6.96 8.03 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€77.94 89.97 USD |
-0.23
|
€15.08B 17.41B USD | €42.00 48.48 USD | €77.94 89.97 USD | €77.94 89.97 USD | €15.08B 17.41B USD | 22.99 | €3.39 3.91 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€43.80 50.56 USD |
-0.45
|
€13.01B 15.02B USD | €30.00 34.63 USD | €43.80 50.56 USD | €43.80 50.56 USD | €13.01B 15.02B USD | 22.46 | €1.95 2.25 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.60 30.71 USD |
-0.75
|
€11.24B 12.97B USD | €15.00 17.32 USD | €26.60 30.71 USD | €26.60 30.71 USD | €11.24B 12.97B USD | 21.11 | €1.26 1.45 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.30 15.35 USD |
-0.75
|
€11.24B 12.97B USD | €271.00 312.82 USD | €13.30 15.35 USD | €13.30 15.35 USD | €11.24B 12.97B USD | 21.11 | €0.63 0.73 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€278.20 321.14 USD |
-0.14
|
€10.94B 12.63B USD | €110.00 126.98 USD | €276.80 319.52 USD | €278.40 321.37 USD | €10.94B 12.63B USD | 72.82 | €3.82 4.41 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.47 10.93 USD |
-1.23
|
€10.06B 11.62B USD | €3.29K 3.8K USD | €9.47 10.93 USD | €9.47 10.93 USD | €10.06B 11.62B USD | 28.69 | €0.33 0.38 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€138.65 160.05 USD |
-2.15
|
€9.60B 11.09B USD | €10.00 11.54 USD | €136.15 157.16 USD | €140.20 161.84 USD | €9.60B 11.09B USD | 36.87 | €3.76 4.34 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€68.12 78.63 USD |
-1.96
|
€9.25B 10.67B USD | €3.00 3.46 USD | €68.12 78.63 USD | €68.12 78.63 USD | €9.25B 10.67B USD | 18.11 | €3.76 4.34 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Demant A/S
WDH1.F
DE
|
€36.68 42.34 USD |
-2.29
|
€7.74B 8.93B USD | €25.00 28.86 USD | €36.68 42.34 USD | €36.68 42.34 USD | €7.74B 8.93B USD | 24.61 | €1.49 1.72 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€50.59 58.4 USD |
-5.1
|
€7.70B 8.89B USD | €100.00 115.43 USD | €50.59 58.4 USD | €50.59 58.4 USD | €7.70B 8.89B USD | 0 | -€0.21 -0.2 USD | ||
|
Demant A/S
WDH.F
DE
|
€18.20 21.01 USD |
-2.67
|
€7.68B 8.86B USD | €500.00 577.17 USD | €18.20 21.01 USD | €18.20 21.01 USD | €7.68B 8.86B USD | 24.26 | €0.75 0.87 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€130.00 150.06 USD |
+1.56
|
€7.64B 8.81B USD | €200.00 230.87 USD | €130.00 150.06 USD | €130.00 150.06 USD | €7.64B 8.81B USD | 0 | -€2.89 -3.3 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€247.60 285.81 USD |
-3.28
|
€6.63B 7.65B USD | €6.00 6.93 USD | €247.00 285.12 USD | €253.80 292.97 USD | €6.63B 7.65B USD | 46.98 | €5.27 6.08 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€222.00 256.26 USD |
0
|
€5.94B 6.86B USD | €5.00 5.77 USD | €222.00 256.26 USD | €222.00 256.26 USD | €5.94B 6.86B USD | 42.04 | €5.28 6.09 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€8.40 9.7 USD |
+1.82
|
€5.08B 5.87B USD | €250.00 288.58 USD | €8.40 9.7 USD | €8.40 9.7 USD | €5.08B 5.87B USD | 27.09 | €0.31 0.36 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€38.20 44.1 USD |
-0.52
|
€5.00B 5.77B USD | €10.00 11.54 USD | €38.20 44.1 USD | €38.20 44.1 USD | €5.00B 5.77B USD | 24.02 | €1.59 1.84 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€18.30 21.12 USD |
-1.32
|
€4.98B 5.75B USD | €4.00 4.62 USD | €18.30 21.12 USD | €18.47 21.32 USD | €4.98B 5.75B USD | 23.46 | €0.78 0.9 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€75.94 87.66 USD |
-2.15
|
€4.97B 5.73B USD | €15.00 17.32 USD | €75.59 87.26 USD | €75.94 87.66 USD | €4.97B 5.73B USD | 23.80 | €3.19 3.68 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€8.05 9.29 USD |
+1.16
|
€4.87B 5.62B USD | €170.00 196.24 USD | €8.05 9.29 USD | €8.05 9.29 USD | €4.87B 5.62B USD | 25.96 | €0.31 0.36 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€72.50 83.69 USD |
+0.69
|
€3.98B 4.6B USD | €11.00 12.7 USD | €72.50 83.69 USD | €72.50 83.69 USD | €3.98B 4.6B USD | 42.15 | €1.72 1.99 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€105.00 121.21 USD |
-2.78
|
€3.45B 3.98B USD | €10.00 11.54 USD | €105.00 121.21 USD | €108.00 124.67 USD | €3.45B 3.98B USD | 0 | -€0.75 -0.8 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€64.50 74.45 USD |
0
|
€2.93B 3.38B USD | €147.00 169.69 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.93B 3.38B USD | 35.83 | €1.80 2.08 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€79.00 91.19 USD |
-1.86
|
€2.68B 3.1B USD | €22.00 25.4 USD | €79.00 91.19 USD | €79.00 91.19 USD | €2.68B 3.1B USD | 22.31 | €3.54 4.09 USD | ||
|
Ambu A/S
547A.F
DE
|
€8.93 10.3 USD |
+1.54
|
€2.35B 2.71B USD | €462.00 533.3 USD | €8.93 10.3 USD | €8.93 10.3 USD | €2.35B 2.71B USD | 37.18 | €0.24 0.28 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€78.06 90.11 USD |
-2.06
|
€2.30B 2.65B USD | €100.00 115.43 USD | €78.06 90.11 USD | €79.12 91.33 USD | €2.30B 2.65B USD | 0 | -€1.29 -1.4 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€38.23 44.13 USD |
-3.26
|
€2.03B 2.35B USD | €50.00 57.72 USD | €38.23 44.13 USD | €38.23 44.13 USD | €2.03B 2.35B USD | 0 | -€0.56 -0.6 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€229.80 265.27 USD |
-3.45
|
€1.78B 2.05B USD | €86.00 99.27 USD | €229.80 265.27 USD | €229.80 265.27 USD | €1.78B 2.05B USD | 29.80 | €7.71 8.9 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€8.09 9.34 USD |
-1.08
|
€1.76B 2.03B USD | €879.00 1.01K USD | €8.09 9.34 USD | €8.09 9.34 USD | €1.76B 2.03B USD | 0 | -€2.46 -2.8 USD | ||
|
NovoCure Limited
038.F
DE
|
€15.20 17.55 USD |
+2.29
|
€1.76B 2.03B USD | €18.00 20.78 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.76B 2.03B USD | 0 | -€1.34 -1.5 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.59 5.3 USD |
+0.83
|
€1.76B 2.03B USD | €100.00 115.43 USD | €4.59 5.3 USD | €4.59 5.3 USD | €1.76B 2.03B USD | 0 | -€0.12 -0.1 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.87 13.7 USD |
+0.51
|
€1.73B 2B USD | €100.00 115.43 USD | €11.87 13.7 USD | €11.87 13.7 USD | €1.73B 2B USD | 49.45 | €0.24 0.28 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€79.90 92.23 USD |
-5.22
|
€1.50B 1.73B USD | €15.00 17.32 USD | €79.90 92.23 USD | €81.50 94.08 USD | €1.50B 1.73B USD | 9.81 | €8.14 9.4 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.73 0.84 USD |
+1.4
|
€1.39B 1.6B USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.39B 1.6B USD | 0 | -€0.11 -0.1 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€70.20 81.03 USD |
-2.5
|
€1.32B 1.52B USD | €100.00 115.43 USD | €70.20 81.03 USD | €70.20 81.03 USD | €1.32B 1.52B USD | 8.62 | €8.14 9.4 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.39 18.92 USD |
-3.25
|
€1.31B 1.52B USD | €312.00 360.15 USD | €16.39 18.92 USD | €16.39 18.92 USD | €1.31B 1.52B USD | 24.46 | €0.67 0.77 USD | ||
|
Enovis Corporation
C520.F
DE
|
€22.00 25.4 USD |
-1.79
|
€1.27B 1.46B USD | €215.00 248.18 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.27B 1.46B USD | 0 | -€17.46 -20.1 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€7.90 9.12 USD |
+0.64
|
€1.21B 1.4B USD | €10.00 11.54 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.21B 1.4B USD | 0 | -€0.73 -0.8 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.45 5.13 USD |
-1.44
|
€1.20B 1.38B USD | €1.00 1.15 USD | €4.45 5.13 USD | €4.45 5.13 USD | €1.20B 1.38B USD | 17.78 | €0.25 0.29 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€41.20 47.56 USD |
-1.9
|
€1.19B 1.37B USD | €40.00 46.17 USD | €41.20 47.56 USD | €43.20 49.87 USD | €1.19B 1.37B USD | 10.67 | €3.86 4.46 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.10 17.43 USD |
-3.21
|
€1.17B 1.36B USD | €1.00 1.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.17B 1.36B USD | 0 | -€5.68 -6.5 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€86.50 99.85 USD |
-2.81
|
€1.11B 1.28B USD | €20.00 23.09 USD | €86.50 99.85 USD | €86.50 99.85 USD | €1.11B 1.28B USD | 53.72 | €1.61 1.86 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€7.83 9.04 USD |
-0.13
|
€1.06B 1.22B USD | €10.00 11.54 USD | €7.83 9.04 USD | €7.83 9.04 USD | €1.06B 1.22B USD | 0 | -€3.33 -3.8 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€21.20 24.47 USD |
0
|
€1.03B 1.19B USD | €200.00 230.87 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.03B 1.19B USD | 96.36 | €0.22 0.25 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
0
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.41 -1.6 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.27 17.63 USD |
-1.8
|
€955.54M 1.1B USD | €500.00 577.17 USD | €15.27 17.63 USD | €15.27 17.63 USD | €955.54M 1.1B USD | 19.32 | €0.79 0.91 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€53.80 62.1 USD |
-0.55
|
€936.25M 1.08B USD | €10.00 11.54 USD | €53.30 61.53 USD | €53.80 62.1 USD | €936.25M 1.08B USD | 39.55 | €1.36 1.57 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.40 15.47 USD |
0
|
€918.29M 1.06B USD | €349.00 402.86 USD | €13.40 15.47 USD | €13.40 15.47 USD | €918.29M 1.06B USD | 0 | -€1.20 -1.3 USD | ||
CONMED Corporation
EC8.F
DE
|
€29.40 33.94 USD |
-2.65
|
€885.21M 1.02B USD | €160.00 184.69 USD | €29.00 33.48 USD | €29.60 34.17 USD | €885.21M 1.02B USD | 18.84 | €1.56 1.8 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€25.30 29.2 USD |
-0.78
|
€796.94M 919.93M USD | €22.00 25.4 USD | €25.30 29.2 USD | €25.30 29.2 USD | €796.94M 919.93M USD | 120.47 | €0.21 0.24 USD | ||
|
InMode Ltd.
154.F
DE
|
€12.51 14.44 USD |
-0.6
|
€719.08M 830.06M USD | €400.00 461.73 USD | €12.51 14.44 USD | €12.51 14.44 USD | €719.08M 830.06M USD | 10.51 | €1.19 1.37 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.55 6.41 USD |
0
|
€702.16M 810.53M USD | €5.47K 6.31K USD | €5.50 6.35 USD | €5.50 6.35 USD | €702.16M 810.53M USD | 277.50 | €0.02 0.02 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€46.22 53.35 USD |
-2.53
|
€692.03M 798.83M USD | €20.00 23.09 USD | €46.22 53.35 USD | €46.22 53.35 USD | €692.03M 798.83M USD | 34.23 | €1.35 1.56 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.06 2.38 USD |
-1.9
|
€683.97M 789.53M USD | €40.00 46.17 USD | €2.06 2.38 USD | €2.10 2.42 USD | €683.97M 789.53M USD | 20.59 | €0.10 0.12 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€14.70 16.97 USD |
-2.65
|
€651.93M 752.55M USD | €47.00 54.25 USD | €14.70 16.97 USD | €14.80 17.08 USD | €651.93M 752.55M USD | 0 | -€0.34 -0.3 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.15 0.17 USD |
0
|
€651.31M 751.83M USD | €1.17K 1.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €651.31M 751.83M USD | 0 | €0.00 0 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€27.34 31.56 USD |
-1.58
|
€616.69M 711.86M USD | €90.00 103.89 USD | €27.34 31.56 USD | €27.34 31.56 USD | €616.69M 711.86M USD | 35.97 | €0.76 0.88 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.86 3.3 USD |
-1.38
|
€573.06M 661.5M USD | €5.00K 5.77K USD | €2.86 3.3 USD | €2.86 3.3 USD | €573.06M 661.5M USD | 0 | -€0.04 -0.04 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.94 4.55 USD |
+2.07
|
€508.82M 587.35M USD | €400.00 461.73 USD | €3.90 4.5 USD | €3.94 4.55 USD | €508.82M 587.35M USD | 0 | -€0.51 -0.5 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.78 19.37 USD |
-0.94
|
€487.29M 562.5M USD | €190.00 219.32 USD | €16.78 19.37 USD | €16.78 19.37 USD | €487.29M 562.5M USD | 39.95 | €0.42 0.48 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€17.20 19.85 USD |
+1.18
|
€441.78M 509.96M USD | €268.00 309.36 USD | €17.20 19.85 USD | €17.20 19.85 USD | €441.78M 509.96M USD | 0 | -€1.48 -1.7 USD | ||
Carvolix SA
0JZ.F
DE
|
€6.96 8.03 USD |
+21.68
|
€432.83M 499.63M USD | €1.39K 1.61K USD | €5.82 6.72 USD | €6.96 8.03 USD | €432.83M 499.63M USD | 0 | -€0.64 -0.7 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.30 1.5 USD |
-11.34
|
€404.25M 466.64M USD | €5.55K 6.41K USD | €1.30 1.5 USD | €1.33 1.53 USD | €404.25M 466.64M USD | 0 | -€0.36 -0.4 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€9.95 11.49 USD |
+1.02
|
€402.20M 464.27M USD | €128.00 147.75 USD | €9.95 11.49 USD | €9.95 11.49 USD | €402.20M 464.27M USD | 0 | -€1.32 -1.5 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.56 0.65 USD |
-0.88
|
€399.56M 461.22M USD | €280.00 323.21 USD | €0.56 0.65 USD | €0.56 0.65 USD | €399.56M 461.22M USD | 56.00 | €0.01 0.01 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€10.20 11.77 USD |
-0.96
|
€391.04M 451.39M USD | €200.00 230.87 USD | €10.20 11.77 USD | €10.20 11.77 USD | €391.04M 451.39M USD | 31.87 | €0.32 0.37 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.20 10.62 USD |
-0.54
|
€387.75M 447.59M USD | €800.00 923.47 USD | €9.20 10.62 USD | €9.20 10.62 USD | €387.75M 447.59M USD | 0 | -€1.76 -2.03 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.80 24.01 USD |
0
|
€380.28M 438.97M USD | €194.00 223.94 USD | €20.80 24.01 USD | €20.80 24.01 USD | €380.28M 438.97M USD | 27.73 | €0.75 0.87 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.38 14.29 USD |
+0.32
|
€360.15M 415.73M USD | €400.00 461.73 USD | €12.38 14.29 USD | €12.38 14.29 USD | €360.15M 415.73M USD | 20.98 | €0.59 0.68 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.78 0.9 USD |
+1.3
|
€305.34M 352.47M USD | €2.25K 2.6K USD | €0.78 0.9 USD | €0.78 0.9 USD | €305.34M 352.47M USD | 0 | -€0.11 -0.1 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€12.12 13.99 USD |
-5.16
|
€300.63M 347.03M USD | €100.00 115.43 USD | €12.12 13.99 USD | €12.12 13.99 USD | €300.63M 347.03M USD | 23.76 | €0.51 0.59 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.44 0.51 USD |
+2.34
|
€293.25M 338.5M USD | €1.46K 1.69K USD | €0.44 0.5 USD | €0.44 0.51 USD | €293.25M 338.5M USD | 0 | -€0.04 -0.04 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.89 1.03 USD |
0
|
€286.72M 330.97M USD | €1.10K 1.27K USD | €0.89 1.03 USD | €0.89 1.03 USD | €286.72M 330.97M USD | 17.80 | €0.05 0.06 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.65 0.75 USD |
-0.76
|
€273.56M 315.78M USD | €5.40K 6.23K USD | €0.65 0.75 USD | €0.67 0.77 USD | €273.56M 315.78M USD | 32.50 | €0.02 0.02 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.15 1.33 USD |
-4.97
|
€242.38M 279.79M USD | €180.00 207.78 USD | €1.15 1.33 USD | €1.15 1.33 USD | €242.38M 279.79M USD | 0 | €0.00 0 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.50 5.19 USD |
-0.88
|
€220.38M 254.39M USD | €1.00K 1.15K USD | €4.50 5.19 USD | €4.50 5.19 USD | €220.38M 254.39M USD | 0 | -€0.93 -1.07 USD | ||
|
Stratec SE
SBS.F
DE
|
€18.12 20.92 USD |
-2.48
|
€220.27M 254.26M USD | €60.00 69.26 USD | €18.12 20.92 USD | €18.12 20.92 USD | €220.27M 254.26M USD | 0 | -€0.28 -0.3 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€21.20 24.47 USD |
+0.47
|
€213.45M 246.39M USD | €30.00 34.63 USD | €21.20 24.47 USD | €21.20 24.47 USD | €213.45M 246.39M USD | 45.10 | €0.47 0.54 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€8.20 9.47 USD |
-3.53
|
€165.49M 191.03M USD | €1.00K 1.15K USD | €8.20 9.47 USD | €8.25 9.52 USD | €165.49M 191.03M USD | 25.62 | €0.32 0.37 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.65 6.52 USD |
-1.74
|
€152.97M 176.58M USD | €89.00 102.74 USD | €5.65 6.52 USD | €5.65 6.52 USD | €152.97M 176.58M USD | 0 | -€0.80 -0.9 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.60 4.16 USD |
-6.74
|
€151.60M 174.99M USD | €56.00 64.64 USD | €3.60 4.16 USD | €3.60 4.16 USD | €151.60M 174.99M USD | 0 | -€0.19 -0.2 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.29 0.33 USD |
-1.38
|
€123.06M 142.05M USD | €752.00 868.06 USD | €0.29 0.33 USD | €0.29 0.33 USD | €123.06M 142.05M USD | 28.60 | €0.01 0.01 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.66 5.38 USD |
-0.43
|
€122.81M 141.76M USD | €160.00 184.69 USD | €4.66 5.38 USD | €4.66 5.38 USD | €122.81M 141.76M USD | 93.20 | €0.05 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}