หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะมีค่าและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
วัสดุพื้นฐาน (664)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (664)
โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $20.08 — |
+2.19
|
$14.8B — | $210 — | $19.6 — | $19.6 — | $14.8B — | 105.68 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.9 — |
-3.07
|
$12.53B — | $366.08K — | $7.77 — | $7.98 — | $12.53B — | 31.60 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $9.44 — |
-2.58
|
$8.47B — | $32.36K — | $9.35 — | $9.5 — | $8.47B — | 0 | -$1.08 — | |
| Impala Platinum Holdings Limited IPHB.F | $8.18 8.94 USD |
+2.51
|
$7.44B 8.13B USD | $5K 5.47K USD | $7.86 8.59 USD | $8.22 8.99 USD | $7.44B 8.13B USD | 0 | -$0.92 -1.005 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.92 2.63 USD |
-1.97
|
$52.54B 7.3B USD | $25.4M 3.53M USD | $18.84 2.62 USD | $19.22 2.67 USD | $52.54B 7.3B USD | 22.25 | $0.85 0.12 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.9 24.41 USD |
+0.89
|
$6.61B 4.9B USD | $82.88K 61.5K USD | $32.66 24.24 USD | $33.33 24.73 USD | $6.61B 4.9B USD | 822.50 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.7 — |
+0.48
|
$4.24B — | $280.35K — | $16.44 — | $16.76 — | $4.24B — | 10.18 | $1.64 — | |
| Hecla Mining Company HL | $6.07 — |
+0.66
|
$3.84B — | $9.11M — | $5.99 — | $6.1 — | $3.84B — | 50.58 | $0.12 — | |
| China Gold International Resources Corp. Ltd. 2099.HK | $71.15 9.1 USD |
-2.73
|
$28.2B 3.61B USD | $1.29M 164.74K USD | $70.3 8.99 USD | $72.25 9.24 USD | $28.2B 3.61B USD | 20.68 | $3.44 0.44 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.24 9.08 USD |
+0.82
|
$4.85B 3.6B USD | $2.2K 1.63K USD | $12.23 9.08 USD | $12.28 9.11 USD | $4.85B 3.6B USD | 20.39 | $0.6 0.45 USD | |
| Hecla Mining Company HCL.DE | $5.04 5.51 USD |
-1.75
|
$3.26B 3.57B USD | $6.51K 7.12K USD | $5.04 5.51 USD | $5.16 5.64 USD | $3.26B 3.57B USD | 50.42 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.F | $5.05 5.52 USD |
+0.24
|
$3.26B 3.57B USD | $20.08K 21.94K USD | $5.01 5.48 USD | $5.16 5.64 USD | $3.26B 3.57B USD | 50.50 | $0.1 0.11 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $468 0.03 USD |
+3.08
|
$50.54T 3.23B USD | $433.02M 27.67K USD | $450 0.03 USD | $474 0.03 USD | $50.54T 3.23B USD | 184.98 | $2.53 0.0001 USD | |
| G Mining Ventures GMINF | $12.78 — |
+0.72
|
$2.89B — | $1.09K — | $12.84 — | $12.9 — | $2.89B — | 24.58 | $0.52 — | |
| SPM 600459.SS | $15.39 2.14 USD |
-1.22
|
$11.7B 1.63B USD | $15.37M 2.14M USD | $15.24 2.12 USD | $15.63 2.17 USD | $11.7B 1.63B USD | 19.73 | $0.78 0.11 USD | |
| Endeavour Silver Corp. EDR.TO | $6.83 5.07 USD |
+0.29
|
$2B 1.48B USD | $142.13K 105.47K USD | $6.81 5.05 USD | $6.86 5.09 USD | $2B 1.48B USD | 0 | -$0.34 -0.2 USD | |
| Endeavour Silver EXK | $5.08 — |
0
|
$1.47B — | $7.03M — | $4.99 — | $5.12 — | $1.47B — | 0 | -$0.25 — | |
| Endeavour Silver Corp. EJD.F | $4.3 4.7 USD |
+0.19
|
$1.25B 1.37B USD | $8K 8.75K USD | $4.28 4.68 USD | $4.33 4.73 USD | $1.25B 1.37B USD | 0 | -$0.21 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $17 12.62 USD |
+1.49
|
$1.76B 1.31B USD | $63.35K 47.01K USD | $16.69 12.38 USD | $17.12 12.7 USD | $1.76B 1.31B USD | 0 | -$0.39 -0.2 USD | |
| Perpetua Resources PPTA | $12.46 — |
+1.67
|
$1.3B — | $1.11M — | $12.04 — | $12.46 — | $1.3B — | 0 | -$0.29 — | |
| Aris Mining Corporation ARIS.TO | $9.47 7.03 USD |
+1.28
|
$1.69B 1.25B USD | $206.16K 152.98K USD | $9.41 6.98 USD | $9.55 7.09 USD | $1.69B 1.25B USD | 43.04 | $0.22 0.16 USD | |
| Zimplats Holdings Limited ZIM.AX | $15.45 10.23 USD |
-4.92
|
$1.66B 1.1B USD | $26.96K 17.84K USD | $15 9.93 USD | $16 10.59 USD | $1.66B 1.1B USD | 51.49 | $0.3 0.2 USD | |
| Solaris Resources Inc. SLS.TO | $7.53 5.59 USD |
+2.87
|
$1.24B 919.71M USD | $194.48K 144.32K USD | $7.19 5.34 USD | $7.53 5.59 USD | $1.24B 919.71M USD | 0 | -$0.69 -0.5 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.26 0.59 USD |
-0.93
|
$6.14B 854.24M USD | $28.78M 4M USD | $4.24 0.59 USD | $4.29 0.6 USD | $6.14B 854.24M USD | 0 | -$0.75 -0.1 USD | |
| McEwen Inc. MUX.TO | $15.55 11.54 USD |
+1.63
|
$839.51M 622.97M USD | $15.81K 11.73K USD | $15.4 11.43 USD | $15.55 11.54 USD | $839.51M 622.97M USD | 0 | -$0.77 -0.5 USD | |
| McEwen MUX | $11.37 — |
+3.46
|
$613.84M — | $823.01K — | $10.98 — | $11.46 — | $613.84M — | 0 | -$0.57 — | |
| AbraSilver Resource ABBRF | $3.82 — |
-0.39
|
$581.97M — | $3.76K — | $3.8 — | $3.9 — | $581.97M — | 0 | -$0.19 — | |
| GoGold Resources GLGDF | $1.51 — |
0
|
$571.33M — | $27.53K — | $1.49 — | $1.51 — | $571.33M — | 151.00 | $0.01 — | |
| GoGold Resources Inc. GGD.TO | $2.03 1.51 USD |
-0.98
|
$768.08M 569.96M USD | $131.7K 97.73K USD | $2.02 1.5 USD | $2.05 1.52 USD | $768.08M 569.96M USD | 203.00 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.91 3.64 USD |
+3.37
|
$713.03M 529.11M USD | $222.24K 164.91K USD | $4.74 3.51 USD | $4.91 3.64 USD | $713.03M 529.11M USD | 35.07 | $0.14 0.1 USD | |
| Avino Silver & Gold Mines ASM | $3.5 — |
+3.86
|
$525.22M — | $3.85M — | $3.21 — | $3.54 — | $525.22M — | 35.00 | $0.1 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.96 3.24 USD |
+2.07
|
$446.21M 487.77M USD | $0 0 USD | $2.94 3.21 USD | $2.96 3.24 USD | $446.21M 487.77M USD | 37.00 | $0.08 0.09 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.92 3.19 USD |
-3.63
|
$446.21M 487.77M USD | $1.86K 2.03K USD | $2.92 3.19 USD | $2.92 3.19 USD | $446.21M 487.77M USD | 36.50 | $0.08 0.09 USD | |
| Gold Royalty GROY | $2.3 — |
+1.77
|
$392.12M — | $535.72K — | $2.25 — | $2.3 — | $392.12M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming MTA | $3.87 — |
+0.26
|
$358.07M — | $137.54K — | $3.84 — | $3.88 — | $358.07M — | 0 | -$0.05 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.19 3.85 USD |
-1.14
|
$480.2M 356.34M USD | $4.6K 3.41K USD | $5.12 3.8 USD | $5.2 3.86 USD | $480.2M 356.34M USD | 0 | -$0.07 -0.05 USD | |
| Goliath Resources GOTRF | $1.75 — |
-0.57
|
$279.83M — | $9.55K — | $1.72 — | $1.76 — | $279.83M — | 0 | -$0.21 — | |
| Goliath Resources Limited GOT.V | $2.33 1.73 USD |
-1.69
|
$372.58M 276.47M USD | $57.39K 42.58K USD | $2.3 1.7 USD | $2.34 1.74 USD | $372.58M 276.47M USD | 0 | -$0.28 -0.2 USD | |
| 29Metals Limited 29M.AX | $0.2899 0.19 USD |
-4.92
|
$397.69M 263.21M USD | $4.68M 3.1M USD | $0.28 0.18 USD | $0.3099 0.2 USD | $397.69M 263.21M USD | 0 | -$0.24 -0.1 USD | |
| Santana Minerals Limited SMI.AX | $0.55 0.36 USD |
0
|
$397.5M 263.09M USD | $685.68K 453.82K USD | $0.54 0.35 USD | $0.55 0.36 USD | $397.5M 263.09M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.6899 0.45 USD |
0
|
$396.99M 262.75M USD | $566.75K 375.1K USD | $0.6899 0.45 USD | $0.7299 0.48 USD | $396.99M 262.75M USD | 0 | -$0.01 -0.006 USD | |
| Integra Resources Corp. ITR.V | $2.07 1.54 USD |
+4.02
|
$349.83M 259.6M USD | $122.01K 90.54K USD | $2 1.48 USD | $2.09 1.55 USD | $349.83M 259.6M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources ITRG | $1.49 — |
+2.76
|
$257.69M — | $403.65K — | $1.45 — | $1.5 — | $257.69M — | 0 | -$0.01 — | |
| New Pacific Metals NEWP | $1.5 — |
+0.07
|
$257.68M — | $139.14K — | $1.47 — | $1.56 — | $257.68M — | 0 | -$0.03 — | |
| New Pacific Metals Corp. NUAG.TO | $2.02 1.5 USD |
-0.49
|
$347M 257.5M USD | $7.45K 5.53K USD | $2.02 1.5 USD | $2.05 1.52 USD | $347M 257.5M USD | 0 | -$0.04 -0.02 USD | |
| Sylvania Platinum SAPLF | $0.9599 — |
0
|
$249.7M — | $20K — | $0.9599 — | $0.9599 — | $249.7M — | 24.00 | $0.04 — | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
+3.45
|
$339.35M 224.6M USD | $3.56M 2.36M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $339.35M 224.6M USD | 15.00 | $0.01 0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.6199 0.41 USD |
-5.34
|
$313.69M 207.62M USD | $4.4M 2.91M USD | $0.6199 0.41 USD | $0.67 0.44 USD | $313.69M 207.62M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.68 0.45 USD |
0
|
$280.37M 185.57M USD | $1.61M 1.06M USD | $0.66 0.43 USD | $0.6899 0.45 USD | $280.37M 185.57M USD | 0 | -$0.05 -0.03 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
0
|
$258.08M 170.81M USD | $3.23M 2.13M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $258.08M 170.81M USD | 0 | -$0.02 -0.01 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.15 1.6 USD |
+2.38
|
$226.19M 167.85M USD | $21.81K 16.18K USD | $2.1 1.56 USD | $2.17 1.61 USD | $226.19M 167.85M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.55 — |
-3.13
|
$166.61M — | $802.56K — | $1.52 — | $1.6 — | $166.61M — | 0 | -$0.05 — | |
| AIC Mines Limited A1M.AX | $0.32 0.21 USD |
-1.54
|
$229.91M 152.17M USD | $899.89K 595.6K USD | $0.32 0.21 USD | $0.34 0.22 USD | $229.91M 152.17M USD | 16.00 | $0.02 0.01 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4799 0.36 USD |
+6.67
|
$197.04M 146.22M USD | $740.81K 549.73K USD | $0.46 0.34 USD | $0.51 0.38 USD | $197.04M 146.22M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.34 — |
+3.06
|
$145.06M — | $31K — | $0.33 — | $0.34 — | $145.06M — | 0 | -$0.01 — | |
| CHI SILVER GP 0815.HK | $0.4699 0.06 USD |
0
|
$1.1B 140.75M USD | $35.69M 4.56M USD | $0.44 0.06 USD | $0.4699 0.06 USD | $1.1B 140.75M USD | 47.00 | $0.01 0.001 USD | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
-11.61
|
$198.53M 131.4M USD | $167K 110.53K USD | $0.5 0.33 USD | $0.54 0.35 USD | $198.53M 131.4M USD | 0 | -$0.01 -0.006 USD | |
| Bougainville Copper Limited BOU1.F | $0.27 0.3 USD |
-10
|
$110.93M 121.26M USD | $50K 54.66K USD | $0.27 0.3 USD | $0.27 0.3 USD | $110.93M 121.26M USD | 0 | -$0.01 -0.01 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$161.61M 119.93M USD | $112 83.11 USD | $0.07 0.05 USD | $0.07 0.05 USD | $161.61M 119.93M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
-1.25
|
$181.01M 119.8M USD | $135.51K 89.69K USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.5 0.37 USD |
+7.53
|
$157.83M 117.12M USD | $261.2K 193.82K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $157.83M 117.12M USD | 0 | -$0.08 -0.05 USD | |
| Blackrock Silver BKRRF | $0.3599 — |
+1.96
|
$116.42M — | $88.5K — | $0.3599 — | $0.3699 — | $116.42M — | 0 | -$0.06 — | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
-5.68
|
$171.44M 113.47M USD | $1.51M 1M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $171.44M 113.47M USD | 1.65 | $0.05 0.03 USD | |
| Peak Minerals Limited H7K.F | $0.02999 0.03 USD |
+47.62
|
$87.03M 95.13M USD | $9.2K 10.06K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $87.03M 95.13M USD | 0 | $0 0 USD | |
| Peak Minerals Limited PUA.AX | $0.05 0.03 USD |
+18.6
|
$143.17M 94.76M USD | $47.73M 31.59M USD | $0.04 0.03 USD | $0.05 0.04 USD | $143.17M 94.76M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.V | $1.85 1.37 USD |
+10.12
|
$126.53M 93.89M USD | $47.08K 34.93K USD | $1.7 1.26 USD | $1.85 1.37 USD | $126.53M 93.89M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold CHPGF | $1.2 — |
+2.56
|
$93.2M — | $2K — | $1.17 — | $1.17 — | $93.2M — | 0 | -$0.03 — | |
| Sidney Resources SDRC | $0.23 — |
+0.89
|
$83.23M — | $1K — | $0.23 — | $0.23 — | $83.23M — | 0 | $0 — | |
| Sierra Madre Gold and Silver SMDRF | $0.53 — |
-3.37
|
$82.11M — | $25K — | $0.56 — | $0.56 — | $82.11M — | 0 | -$0.02 — | |
| Petratherm Limited PTR.AX | $0.3599 0.23 USD |
-4.05
|
$123.05M 81.44M USD | $199.4K 131.97K USD | $0.3599 0.23 USD | $0.39 0.25 USD | $123.05M 81.44M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7099 0.53 USD |
0
|
$109.3M 81.11M USD | $170.17K 126.28K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $109.3M 81.11M USD | 0 | -$0.03 -0.02 USD | |
| Medallion Metals Limited MM8.AX | $0.2399 0.16 USD |
-2.08
|
$119.53M 79.11M USD | $440.88K 291.8K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $119.53M 79.11M USD | 0 | -$0.01 -0.006 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.17 USD |
+4.44
|
$106.44M 78.98M USD | $36.59K 27.15K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $106.44M 78.98M USD | 1.67 | $0.14 0.1 USD | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$78.16M — | $5K — | $0.17 — | $0.17 — | $78.16M — | 1.69 | $0.1 — | |
| Lucara Diamond Corp. LUC.ST | $1.59 0.16 USD |
+0.76
|
$750.84M 73.29M USD | $121.4K 11.85K USD | $1.57 0.15 USD | $1.6 0.16 USD | $750.84M 73.29M USD | 1.59 | $1 0.1 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.26 0.19 USD |
+2
|
$95.77M 71.07M USD | $228.17K 169.31K USD | $0.25 0.18 USD | $0.26 0.19 USD | $95.77M 71.07M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
0
|
$69.43M — | $58K — | $0.1799 — | $0.1799 — | $69.43M — | 0 | -$0.03 — | |
| Carnaby Resources Limited CNB.AX | $0.44 0.29 USD |
-1.12
|
$100.49M 66.51M USD | $462.8K 306.31K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $100.49M 66.51M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.27 0.2 USD |
+3.85
|
$89.11M 66.12M USD | $139.69K 103.66K USD | $0.26 0.19 USD | $0.27 0.2 USD | $89.11M 66.12M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration SSVFF | $0.2 — |
+3.14
|
$65.57M — | $90K — | $0.19 — | $0.2 — | $65.57M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
-7.17
|
$59.93M 65.51M USD | $6.3K 6.89K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $59.93M 65.51M USD | 0 | -$0.03 -0.03 USD | |
| Viscount Mining VLMGF | $0.5799 — |
+0.17
|
$64.26M — | $500 — | $0.5699 — | $0.5699 — | $64.26M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.65 — |
+2.36
|
$63.92M — | $27.16K — | $0.63 — | $0.65 — | $63.92M — | 0 | -$0.02 — | |
| Capitan Silver Corp. CAPT.V | $0.8699 0.65 USD |
-2.25
|
$85.56M 63.49M USD | $45.82K 34K USD | $0.8599 0.64 USD | $0.9799 0.73 USD | $85.56M 63.49M USD | 0 | -$0.03 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.77 0.57 USD |
-1.28
|
$85.16M 63.19M USD | $54.27K 40.27K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $85.16M 63.19M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
+2.13
|
$84.6M 62.78M USD | $337.22K 250.24K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $84.6M 62.78M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver DNCVF | $0.17 — |
-2.37
|
$62.31M — | $17.1K — | $0.17 — | $0.1799 — | $62.31M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.17 0.19 USD |
+7.19
|
$56.6M 61.87M USD | $35K 38.26K USD | $0.1499 0.17 USD | $0.17 0.19 USD | $56.6M 61.87M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.32 0.23 USD |
+1.61
|
$81.88M 60.76M USD | $206.97K 153.58K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $81.88M 60.76M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.17 USD |
-0.33
|
$53.23M 58.18M USD | $19K 20.77K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $53.23M 58.18M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.65 0.48 USD |
0
|
$77.08M 57.2M USD | $76.79K 56.98K USD | $0.64 0.47 USD | $0.67 0.5 USD | $77.08M 57.2M USD | 65.00 | $0.01 0.007 USD | |
| Empress Royalty EMPYF | $0.4799 — |
+0.01
|
$56.89M — | $32.5K — | $0.4799 — | $0.4899 — | $56.89M — | 47.97 | $0.01 — | |
| Orvana Minerals ORVMF | $0.39 — |
0
|
$53.28M — | $11.5K — | $0.3699 — | $0.4099 — | $53.28M — | 39.00 | $0.01 — | |
| Orvana Minerals Corp. ORV.TO | $0.51 0.38 USD |
0
|
$69.68M 51.71M USD | $7.79K 5.78K USD | $0.51 0.38 USD | $0.51 0.38 USD | $69.68M 51.71M USD | 51.00 | $0.01 0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.78 0.58 USD |
0
|
$68.03M 50.48M USD | $17K 12.62K USD | $0.78 0.58 USD | $0.79 0.59 USD | $68.03M 50.48M USD | 0 | -$0.11 -0.08 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2099 0.16 USD |
+2.44
|
$61.36M 45.53M USD | $62.56K 46.43K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $61.36M 45.53M USD | 0 | -$0.38 -0.2 USD | |
| Bear Creek Mining BCEKF | $0.1499 — |
0
|
$45.2M — | $630 — | $0.1499 — | $0.1499 — | $45.2M — | 0 | -$0.28 — | |
| Kodiak Copper Corp. KDK.V | $0.6999 0.52 USD |
0
|
$60.02M 44.54M USD | $500 371.03 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $60.02M 44.54M USD | 0 | -$0.04 -0.02 USD | |
| Kodiak Copper KDKCF | $0.51 — |
-0.49
|
$44.21M — | $1K — | $0.51 — | $0.51 — | $44.21M — | 0 | -$0.03 — | |
| Brixton Metals BBBXF | $0.08 — |
-3.53
|
$43.72M — | $58.28K — | $0.07 — | $0.08999 — | $43.72M — | 0 | -$0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||