หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะมีค่าและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
วัสดุพื้นฐาน (473)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (473)
โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aurania Resources AUIAF | $0.10 — |
0
|
$12.58M — | $27.50K — | $0.10 — | $0.10 — | $12.58M — | 0 | -$0.07 — | ||
| Xali Gold CGDXF | $0.08 — |
0
|
$12.57M — | $28.84K — | $0.08 — | $0.08 — | $12.57M — | 8.09 | $0.01 — | ||
| Future Metals NL 3R10.F | €0.01 0.01 USD |
0
|
€11.07M 12.1M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.07M 12.1M USD | 0 | €0.00 0 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
-7.14
|
CA$16.29M 12.09M USD | CA$301.62K 223.82K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.29M 12.09M USD | 0 | CA$0.00 0 USD | ||
| Riverside Resources RVSDF | $0.16 — |
+14.29
|
$11.97M — | $50.33K — | $0.15 — | $0.16 — | $11.97M — | 0 | -$0.01 — | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$15.84M 11.75M USD | CA$75.20K 55.8K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.84M 11.75M USD | 0 | CA$0.00 0 USD | ||
| Xali Gold Corp. XGC.V | CA$0.11 0.08 USD |
0
|
CA$15.68M 11.64M USD | CA$271.50K 201.47K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.68M 11.64M USD | 11.00 | CA$0.01 0.007 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.26 0.19 USD |
+13.33
|
CA$15.66M 11.62M USD | CA$502.06K 372.56K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$15.66M 11.62M USD | 0 | -CA$0.26 -0.1 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0033 USD |
0
|
A$17.25M 11.42M USD | A$207.96K 137.64K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$17.25M 11.42M USD | 0 | A$0.00 0 USD | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$11.12M — | $35.56K — | $0.00 — | $0.00 — | $11.12M — | 0 | $0.00 — | ||
| Silver Range Resources SLRRF | $0.11 — |
0
|
$10.82M — | $200.00 — | $0.11 — | $0.11 — | $10.82M — | 0 | -$0.02 — | ||
| Clean Air Metals Inc. CKU.F | €0.04 0.04 USD |
+2.6
|
€9.90M 10.82M USD | €19.75K 21.59K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.90M 10.82M USD | 0 | €0.00 0 USD | ||
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.71M — | $7.00K — | $0.07 — | $0.07 — | $10.71M — | 0 | $0.00 — | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
-12.5
|
CA$13.90M 10.31M USD | CA$53.48K 39.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.90M 10.31M USD | 0 | CA$0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.23 0.17 USD |
-6.25
|
CA$13.74M 10.2M USD | CA$9.00K 6.68K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$13.74M 10.2M USD | 0 | CA$0.00 0 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.14 0.1 USD |
+3.85
|
CA$13.28M 9.86M USD | CA$21.07K 15.64K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.28M 9.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pacific Ridge Exploration PEXZF | $0.16 — |
-5.88
|
$9.83M — | $104.90K — | $0.16 — | $0.17 — | $9.83M — | 0 | -$0.19 — | ||
| Buyer BYRG | $0.00 — |
-10
|
$9.80M — | $257.00K — | $0.00 — | $0.00 — | $9.80M — | 0.011 | $0.20 — | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
0
|
A$14.54M 9.62M USD | A$718.06K 475.25K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$14.54M 9.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Nexus Uranium GIDMF | $0.87 — |
+6.71
|
$9.53M — | $1.00K — | $0.87 — | $0.87 — | $9.53M — | 0 | -$0.50 — | ||
| BPM Minerals Limited BPM.AX | A$0.16 0.1 USD |
0
|
A$13.53M 8.96M USD | A$110.50K 73.13K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$13.53M 8.96M USD | 0 | -A$0.04 -0.02 USD | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
-1.48
|
$8.69M — | $32.00K — | $0.04 — | $0.04 — | $8.69M — | 0.26 | $0.15 — | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.06 0.04 USD |
-8.33
|
CA$11.68M 8.67M USD | CA$145.75K 108.15K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.68M 8.67M USD | 0.26 | CA$0.21 0.16 USD | ||
| Sable Resources SBLRF | $0.03 — |
-6.67
|
$8.49M — | $19.50K — | $0.03 — | $0.03 — | $8.49M — | 0.63 | $0.04 — | ||
| Manhattan Corporation Limited MHC.AX | A$0.02 0.02 USD |
-4.17
|
A$12.82M 8.48M USD | A$1.50M 992.79K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$12.82M 8.48M USD | 0 | A$0.00 0 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
+8.33
|
CA$11.42M 8.47M USD | CA$193.92K 143.9K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.31 0.23 USD |
+6.9
|
CA$11.34M 8.42M USD | CA$72.66K 53.92K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$11.34M 8.42M USD | 0 | CA$0.00 0 USD | ||
| Silver Grail Resources SVGAF | $0.23 — |
+64.21
|
$8.41M — | $28.00K — | $0.22 — | $0.23 — | $8.41M — | 0 | $0.00 — | ||
| Scorpion Minerals Limited SCN.AX | A$0.02 0.02 USD |
0
|
A$12.67M 8.38M USD | A$1.28M 848.69K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$12.67M 8.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.25 0.19 USD |
0
|
CA$11.24M 8.34M USD | CA$50.00K 37.1K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$11.24M 8.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
-12.5
|
CA$11.19M 8.31M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.19M 8.31M USD | 0.69 | CA$0.05 0.04 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
0
|
A$12.44M 8.23M USD | A$53.95K 35.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.44M 8.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.13 0.1 USD |
-7.14
|
CA$11.04M 8.19M USD | CA$20.53K 15.23K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$11.04M 8.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
+3.12
|
A$12.17M 8.05M USD | A$507.33K 335.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.17M 8.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.16 0.12 USD |
0
|
CA$10.79M 8.01M USD | CA$16.47K 12.22K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.79M 8.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| Musk Metals EMSKF | $0.20 — |
0
|
$7.98M — | $12.30K — | $0.15 — | $0.15 — | $7.98M — | 0 | -$0.36 — | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0052 USD |
0
|
A$11.87M 7.86M USD | A$667.50K 441.79K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$11.87M 7.86M USD | 0 | A$0.00 0 USD | ||
| Masivo Silver GNYPF | $0.09 — |
-16.38
|
$7.82M — | $80.00K — | $0.09 — | $0.11 — | $7.82M — | 0 | -$0.01 — | ||
| Godolphin Resources GDPHF | $0.01 — |
-42.67
|
$7.79M — | $170.00K — | $0.01 — | $0.01 — | $7.79M — | 0 | -$0.01 — | ||
| Enduro Metals ENDMF | $0.11 — |
0
|
$7.63M — | $6.10K — | $0.11 — | $0.11 — | $7.63M — | 0 | -$0.03 — | ||
| Cosmos Exploration Limited C1X.AX | A$0.11 0.07 USD |
0
|
A$11.39M 7.54M USD | A$1.06M 702.82K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$11.39M 7.54M USD | 0 | -A$0.05 -0.03 USD | ||
| Canadian Critical Minerals RIINF | $0.02 — |
+5.49
|
$7.48M — | $55.49K — | $0.02 — | $0.03 — | $7.48M — | 0 | $0.00 — | ||
| Riley Gold Corp. RLYG.V | CA$0.24 0.17 USD |
0
|
CA$9.91M 7.36M USD | CA$4.50K 3.34K USD | CA$0.21 0.15 USD | CA$0.24 0.17 USD | CA$9.91M 7.36M USD | 0 | -CA$0.09 -0.06 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0079 USD |
0
|
A$10.59M 7.01M USD | A$13.00K 8.6K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$10.59M 7.01M USD | 0 | A$0.00 0 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.0099 USD |
0
|
A$10.50M 6.95M USD | A$110.58K 73.19K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$10.50M 6.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.16 0.12 USD |
0
|
CA$8.87M 6.58M USD | CA$7.00 5.19 USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$8.87M 6.58M USD | 0 | -CA$0.11 -0.08 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.05 0.03 USD |
0
|
A$9.77M 6.47M USD | A$1.12M 742.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$9.77M 6.47M USD | 0 | -A$0.03 -0.01 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.56 0.42 USD |
-6.67
|
CA$8.64M 6.41M USD | CA$26.35K 19.56K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$8.64M 6.41M USD | 0 | -CA$0.29 -0.2 USD | ||
| Batero Gold Corp. BAT.V | CA$0.08 0.06 USD |
0
|
CA$8.64M 6.41M USD | CA$49.23K 36.53K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$8.64M 6.41M USD | 0 | CA$0.00 0 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.13 0.09 USD |
+8.7
|
CA$8.61M 6.39M USD | CA$27.50K 20.41K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
+14.29
|
CA$8.13M 6.03M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.13M 6.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Magellan Copper and Gold MAGE | $0.22 — |
0
|
$6.01M — | $8.94K — | $0.20 — | $0.23 — | $6.01M — | 0 | -$0.03 — | ||
| Golden Minerals Company AUMN | $0.39 — |
-1.08
|
$5.93M — | $3.00K — | $0.39 — | $0.40 — | $5.93M — | 0 | -$0.21 — | ||
| Cartier Silver Corporation CFE.CN | CA$0.17 0.13 USD |
+3.03
|
CA$7.99M 5.93M USD | CA$7.00K 5.19K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$7.99M 5.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Clifton Mining Company CFTN | $0.10 — |
0
|
$5.52M — | $42.10K — | $0.10 — | $0.10 — | $5.52M — | 1.42 | $0.07 — | ||
| First Andes Silver MSLVF | $0.08 — |
-0.43
|
$5.45M — | $55.00K — | $0.07 — | $0.07 — | $5.45M — | 0 | $0.00 — | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
-6.25
|
CA$7.06M 5.24M USD | CA$4.00K 2.97K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.06M 5.24M USD | 0 | -CA$0.13 -0.09 USD | ||
| Coast Copper Corp. COCO.V | CA$0.09 0.07 USD |
0
|
CA$6.73M 5M USD | CA$78.00 57.88 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Askari Metals Limited 7ZG.F | €0.01 0.0085 USD |
0
|
€4.56M 4.98M USD | €512.50K 560.23K USD | €0.00 0.0013 USD | €0.01 0.0085 USD | €4.56M 4.98M USD | 0 | -€0.02 -0.02 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.08 0.05 USD |
+15.38
|
A$7.51M 4.97M USD | A$150.00K 99.28K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$7.51M 4.97M USD | 0 | -A$0.03 -0.01 USD | ||
| Chakana Copper CHKKF | $0.10 — |
-3.46
|
$4.86M — | $16.00K — | $0.10 — | $0.11 — | $4.86M — | 0 | -$0.09 — | ||
| Prospech Limited PRS.AX | A$0.01 0.0092 USD |
0
|
A$7.33M 4.85M USD | A$524.05K 346.85K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$7.33M 4.85M USD | 0 | A$0.00 0 USD | ||
| Gem Diamonds Limited ZVW.F | €0.03 0.03 USD |
-33.64
|
€4.40M 4.81M USD | €1.19K 1.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.40M 4.81M USD | 0 | -€0.08 -0.08 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0039 USD |
-7.69
|
A$7.20M 4.76M USD | A$64.85K 42.92K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.20M 4.76M USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.01 0.0066 USD |
0
|
A$7.14M 4.72M USD | A$50.00K 33.09K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.14M 4.72M USD | 0 | A$0.00 0 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
0
|
CA$6.21M 4.61M USD | CA$116.00K 86.08K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$6.21M 4.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leocor Mining LECRF | $0.04 — |
+18.82
|
$4.37M — | $13.00K — | $0.04 — | $0.04 — | $4.37M — | 0 | $0.00 — | ||
| North Arrow Minerals Inc. NAR.V | CA$0.21 0.15 USD |
-2.38
|
CA$5.86M 4.35M USD | CA$6.00K 4.45K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$5.86M 4.35M USD | 0 | -CA$0.10 -0.07 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.02 0.02 USD |
+4.35
|
A$6.47M 4.28M USD | A$15.91K 10.53K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Wolf Exploration SWLFF | $0.09 — |
-14.42
|
$4.26M — | $9.00K — | $0.11 — | $0.11 — | $4.26M — | 0 | -$0.01 — | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0072 USD |
0
|
A$6.43M 4.25M USD | A$5.93M 3.93M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$6.43M 4.25M USD | 0 | -A$0.03 -0.01 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0046 USD |
0
|
A$6.24M 4.13M USD | A$5.63M 3.73M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.06 0.04 USD |
0
|
CA$5.43M 4.03M USD | CA$3.67K 2.72K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.43M 4.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rubix Resources Limited RB6.AX | A$0.10 0.07 USD |
0
|
A$6.08M 4.03M USD | A$122.00K 80.75K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$6.08M 4.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.03 USD |
-10
|
CA$5.32M 3.95M USD | CA$267.25K 198.32K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | ||
| Azucar Minerals AXDDF | $0.05 — |
+8.16
|
$3.91M — | $6.00K — | $0.05 — | $0.05 — | $3.91M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.04 — |
0
|
$3.89M — | $1.00K — | $0.04 — | $0.04 — | $3.89M — | 0 | $0.00 — | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$35.10K 26.05K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.07 0.05 USD |
-6.67
|
CA$5.17M 3.83M USD | CA$12.03K 8.93K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.17M 3.83M USD | 0 | CA$0.00 0 USD | ||
| North Bay Resources NBRI | $0.00 — |
-33.33
|
$3.77M — | $983.10K — | $0.00 — | $0.00 — | $3.77M — | 0.00030 | $1.31 — | ||
| GSP Resource Corp. GSPR.V | CA$0.11 0.08 USD |
0
|
CA$5.08M 3.77M USD | CA$164.69K 122.21K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.08M 3.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$5.64M 3.73M USD | A$891.26K 589.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.12 0.09 USD |
+4.55
|
CA$4.79M 3.55M USD | CA$140.17K 104.01K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.79M 3.55M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ronin Resources Ltd RON.AX | A$0.13 0.09 USD |
0
|
A$5.25M 3.47M USD | A$30.01K 19.86K USD | A$0.13 0.09 USD | A$0.16 0.1 USD | A$5.25M 3.47M USD | 0 | -A$0.01 -0.006 USD | ||
| GSP Resource Corp. 0YD.F | €0.06 0.07 USD |
+5.13
|
€3.15M 3.44M USD | €200.00K 218.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.15M 3.44M USD | 0 | -€0.01 -0.01 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.07 0.05 USD |
0
|
CA$4.58M 3.4M USD | CA$147.05K 109.12K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.58M 3.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
0
|
A$5.09M 3.37M USD | A$216.84K 143.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.09M 3.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.01 USD |
0
|
A$5.05M 3.34M USD | A$768.85K 508.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.05M 3.34M USD | 0 | A$0.00 0 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$4.22M 3.13M USD | CA$152.00K 112.79K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.22M 3.13M USD | 0 | -CA$0.11 -0.08 USD | ||
| Metalex Ventures Ltd. MTX.V | CA$0.02 0.01 USD |
+50
|
CA$4.15M 3.08M USD | CA$17.00K 12.62K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0019 USD |
-14.29
|
A$4.46M 2.95M USD | A$416.99K 275.99K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.46M 2.95M USD | 0 | A$0.00 0 USD | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.04 0.03 USD |
0
|
CA$3.89M 2.89M USD | CA$1.08K 802.91 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.89M 2.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stinger Resources STNRF | $0.06 — |
0
|
$2.76M — | $33.97K — | $0.06 — | $0.06 — | $2.76M — | 0 | -$0.01 — | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.03 USD |
0
|
CA$3.71M 2.75M USD | CA$2.00K 1.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.71M 2.75M USD | 0 | CA$0.00 0 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.08 0.06 USD |
0
|
CA$3.67M 2.72M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.67M 2.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| RJK Explorations RJKAF | $0.03 — |
+67.68
|
$2.68M — | $193.00K — | $0.03 — | $0.03 — | $2.68M — | 0 | $0.00 — | ||
| Usha Resources USHAF | $0.03 — |
0
|
$2.49M — | $1.00K — | $0.04 — | $0.04 — | $2.49M — | 2.66 | $0.01 — | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.46M — | $125.10K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.08 — | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.05 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.06 -0.04 USD | ||
| Terreno Resources Corp. TNO-H.V | CA$0.05 0.04 USD |
0
|
CA$3.21M 2.38M USD | CA$169.00K 125.41K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.21M 2.38M USD | 5.00 | CA$0.01 0.007 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||