หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะมีค่าและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
วัสดุพื้นฐาน (660)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (660)
โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teuton Resources TEUTF | $0.5 — |
+1.92
|
$29.6M — | $4.5K — | $0.5 — | $0.5 — | $29.6M — | 0 | -$0.04 — | |
| Capitan Silver Corp. CAPT.V | $0.4 0.29 USD |
0
|
$38.85M 28.83M USD | $13.5K 10.02K USD | $0.3599 0.27 USD | $0.44 0.32 USD | $38.85M 28.83M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver CAPTF | $0.2899 — |
-4.04
|
$28.03M — | $3.5K — | $0.2899 — | $0.2899 — | $28.03M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.05999 — |
+5.26
|
$27.14M — | $4K — | $0.05999 — | $0.05999 — | $27.14M — | 0 | $0 — | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
-6.67
|
$36.39M 27M USD | $11.5K 8.53K USD | $0.14 0.1 USD | $0.14 0.1 USD | $36.39M 27M USD | 0 | $0 0 USD | |
| American Creek Resources Ltd. AMK.V | $0.08 0.06 USD |
0
|
$35.93M 26.66M USD | $50.15K 37.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.93M 26.66M USD | 0 | $0 0 USD | |
| Equity Metals Corporation EQTY.V | $0.1799 0.13 USD |
+5.88
|
$35.07M 26.02M USD | $2.55K 1.89K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $35.07M 26.02M USD | 0 | -$0.03 -0.02 USD | |
| Cannindah Resources Limited CAE.AX | $0.05 0.03 USD |
+4
|
$37.86M 25.06M USD | $712.72K 471.72K USD | $0.05 0.03 USD | $0.05 0.04 USD | $37.86M 25.06M USD | 0 | $0 0 USD | |
| Summa Silver Corp. SSVR.V | $0.28 0.21 USD |
+3.7
|
$33.11M 24.57M USD | $9K 6.68K USD | $0.28 0.21 USD | $0.28 0.21 USD | $33.11M 24.57M USD | 0 | -$0.03 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$31.99M 23.74M USD | $60K 44.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Equity Metals EQMEF | $0.1199 — |
+0.93
|
$23.38M — | $395.5K — | $0.11 — | $0.13 — | $23.38M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.04 — |
+2.86
|
$23.13M — | $30K — | $0.04 — | $0.04 — | $23.13M — | 0 | -$0.02 — | |
| Metallic Minerals MMNGF | $0.13 — |
+11.97
|
$23.11M — | $60.51K — | $0.13 — | $0.13 — | $23.11M — | 0 | -$0.02 — | |
| EMP Metals Corp. EMPS.CN | $0.27 0.2 USD |
0
|
$31.01M 23.01M USD | $25 18.55 USD | $0.27 0.2 USD | $0.27 0.2 USD | $31.01M 23.01M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
0
|
$30.88M 22.91M USD | $300.02K 222.63K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $30.88M 22.91M USD | 0 | -$0.01 -0.007 USD | |
| Summa Silver SSVRF | $0.19 — |
-2.81
|
$22.47M — | $4.3K — | $0.19 — | $0.2 — | $22.47M — | 0 | -$0.02 — | |
| Metallic Minerals Corp. MMG.V | $0.17 0.13 USD |
+3.03
|
$29.99M 22.25M USD | $50.32K 37.34K USD | $0.17 0.13 USD | $0.17 0.13 USD | $29.99M 22.25M USD | 0 | -$0.03 -0.02 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $371K 245.55K USD | $0.08 0.05 USD | $0.08 0.05 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.11 0.12 USD |
-1.3
|
$20.02M 21.89M USD | $11.5K 12.57K USD | $0.1 0.11 USD | $0.11 0.12 USD | $20.02M 21.89M USD | 0 | -$0.02 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3599 0.27 USD |
0
|
$29.38M 21.8M USD | $21K 15.58K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $29.38M 21.8M USD | 0 | -$0.13 -0.09 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
+200
|
$19.49M 21.31M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $19.49M 21.31M USD | 0 | $0 0 USD | |
| Kodiak Copper KDKCF | $0.28 — |
+3.91
|
$21.31M — | $2.5K — | $0.27 — | $0.27 — | $21.31M — | 0 | -$0.02 — | |
| Kodiak Copper Corp. KDK.V | $0.38 0.28 USD |
-1.32
|
$28.62M 21.23M USD | $24.3K 18.03K USD | $0.38 0.28 USD | $0.38 0.28 USD | $28.62M 21.23M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.28 0.21 USD |
+9.8
|
$28.37M 21.05M USD | $57K 42.3K USD | $0.26 0.19 USD | $0.28 0.21 USD | $28.37M 21.05M USD | 0 | -$0.03 -0.02 USD | |
| NevGold NAUFF | $0.22 — |
+6.93
|
$21.04M — | $8K — | $0.2099 — | $0.23 — | $21.04M — | 0 | -$0.02 — | |
| NevGold Corp. NAU.V | $0.2999 0.22 USD |
-1.64
|
$28.27M 20.98M USD | $9K 6.68K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $28.27M 20.98M USD | 0 | -$0.03 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.11 0.08 USD |
0
|
$27.77M 20.61M USD | $21K 15.58K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.77M 20.61M USD | 0 | -$0.03 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
0
|
$27.55M 20.45M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.55M 20.45M USD | 0 | -$0.06 -0.04 USD | |
| Austral Gold Limited AGD.AX | $0.05 0.03 USD |
0
|
$30.62M 20.26M USD | $68.07K 45.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.62M 20.26M USD | 0 | -$0.07 -0.04 USD | |
| Aurania Resources Ltd. ARU.V | $0.28 0.21 USD |
0
|
$27.03M 20.06M USD | $3.34K 2.48K USD | $0.28 0.2 USD | $0.28 0.21 USD | $27.03M 20.06M USD | 0 | -$0.12 -0.08 USD | |
| Eastern Platinum Limited ELR.TO | $0.13 0.1 USD |
0
|
$26.32M 19.53M USD | $222.94K 165.44K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $26.32M 19.53M USD | 6.50 | $0.02 0.01 USD | |
| Silver Scott Mines SILS | $0.1199 — |
-4.17
|
$19.52M — | $5.68K — | $0.05 — | $0.1199 — | $19.52M — | 0 | $0 — | |
| Eastern Platinum ELRFF | $0.08999 — |
+4.65
|
$19.34M — | $24K — | $0.08999 — | $0.08999 — | $19.34M — | 4.50 | $0.02 — | |
| PPX Mining SNNGF | $0.02 — |
0
|
$19.26M — | $642K — | $0.02 — | $0.02 — | $19.26M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.19 — |
+2.7
|
$19.25M — | $29.7K — | $0.1799 — | $0.2 — | $19.25M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.2 — |
-1.5
|
$19.02M — | $12.1K — | $0.19 — | $0.2 — | $19.02M — | 0 | -$0.08 — | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
+6.67
|
$25.58M 18.98M USD | $142.83K 105.99K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $25.58M 18.98M USD | 0 | -$0.01 -0.007 USD | |
| Star Diamond SHGDF | $0.02999 — |
0
|
$18.8M — | $10K — | $0.04 — | $0.04 — | $18.8M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.02999 — |
0
|
$18.75M — | $22.26K — | $0.02999 — | $0.02999 — | $18.75M — | 0 | -$0.04 — | |
| Patagonia Gold HGLD | $0.04 — |
+100
|
$18.6M — | $9K — | $0.04 — | $0.04 — | $18.6M — | 0 | -$0.04 — | |
| Peak Minerals Limited PUA.AX | $0.01 0.0066 USD |
+25
|
$28.07M 18.58M USD | $1.91M 1.27M USD | $0.007 0.0046 USD | $0.01 0.0066 USD | $28.07M 18.58M USD | 0 | $0 0 USD | |
| ESGold SEKZF | $0.33 — |
0
|
$17.95M — | $77K — | $0.2399 — | $0.25 — | $17.95M — | 0 | -$0.08 — | |
| Talisman Mining Limited TLM.AX | $0.14 0.09 USD |
0
|
$26.36M 17.45M USD | $153.15K 101.36K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $26.36M 17.45M USD | 0 | -$0.01 -0.006 USD | |
| Buyer BYRG | $0.0022 — |
+15.79
|
$17.19M — | $1.81M — | $0.002099 — | $0.002399 — | $17.19M — | 0.010 | $0.2 — | |
| Canterra Minerals CTMCF | $0.05 — |
+1.73
|
$16.92M — | $60K — | $0.05 — | $0.05 — | $16.92M — | 0 | -$0.01 — | |
| Eastern Platinum Limited E9P1.F | $0.08 0.08 USD |
-10.59
|
$15.39M 16.82M USD | $4.9K 5.36K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.39M 16.82M USD | 7.59 | $0.01 0.01 USD | |
| Sonoro Gold SMOFF | $0.08 — |
+2.67
|
$16.41M — | $5K — | $0.08 — | $0.08 — | $16.41M — | 0 | -$0.01 — | |
| Provenance Gold Corp. PAU.CN | $0.17 0.13 USD |
+3.03
|
$21.89M 16.24M USD | $18.3K 13.58K USD | $0.17 0.12 USD | $0.17 0.13 USD | $21.89M 16.24M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold Corp. SGO.V | $0.11 0.08 USD |
-4.55
|
$21.73M 16.12M USD | $13K 9.65K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.73M 16.12M USD | 0 | -$0.01 -0.007 USD | |
| Provenance Gold PVGDF | $0.1199 — |
+6.34
|
$15.98M — | $61.89K — | $0.1199 — | $0.13 — | $15.98M — | 0 | -$0.01 — | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$14.55M 15.91M USD | $10.8K 11.81K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.55M 15.91M USD | 0 | -$0.01 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.2399 0.17 USD |
0
|
$20.47M 15.19M USD | $84 62.33 USD | $0.23 0.17 USD | $0.2399 0.17 USD | $20.47M 15.19M USD | 0 | -$0.02 -0.01 USD | |
| Manuka Resources Limited MKR.AX | $0.02999 0.02 USD |
+8
|
$21.89M 14.49M USD | $279.04K 184.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.89M 14.49M USD | 0 | -$0.02 -0.01 USD | |
| Hammer Metals Limited HMX.AX | $0.02 0.02 USD |
-4
|
$21.31M 14.1M USD | $229.68K 152.01K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $21.31M 14.1M USD | 2.39 | $0.01 0.006 USD | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$13.81M — | $20K — | $0.05 — | $0.05 — | $13.81M — | 0 | $0 — | |
| Patagonia Gold Corp. PGDC.V | $0.04 0.03 USD |
0
|
$18.6M 13.8M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.6M 13.8M USD | 0 | -$0.04 -0.02 USD | |
| Star Royalties Ltd. STRR.V | $0.2399 0.17 USD |
0
|
$18.19M 13.5M USD | $2K 1.48K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $18.19M 13.5M USD | 2.35 | $0.1 0.07 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$17.95M 13.32M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.95M 13.32M USD | 0 | $0 0 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
+5.26
|
$19.94M 13.19M USD | $39.1K 25.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.94M 13.19M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.13 0.09 USD |
0
|
$17.64M 13.09M USD | $542 402.2 USD | $0.13 0.09 USD | $0.13 0.09 USD | $17.64M 13.09M USD | 0 | $0 0 USD | |
| Ballymore Resources Limited BMR.AX | $0.11 0.07 USD |
+2.8
|
$19.44M 12.87M USD | $79.91K 52.89K USD | $0.11 0.07 USD | $0.11 0.07 USD | $19.44M 12.87M USD | 0 | -$0.02 -0.01 USD | |
| Star Royalties STRFF | $0.16 — |
0
|
$12.77M — | $1K — | $0.1799 — | $0.1799 — | $12.77M — | 2.28 | $0.07 — | |
| Condor Resources CNRIF | $0.08999 — |
0
|
$12.7M — | $42.5K — | $0.08999 — | $0.08999 — | $12.7M — | 0 | $0 — | |
| King Copper Discovery TBXXF | $0.1199 — |
+1.64
|
$12.28M — | $12.5K — | $0.1199 — | $0.1199 — | $12.28M — | 0 | -$0.04 — | |
| QMines Limited QML.AX | $0.04 0.03 USD |
-4.44
|
$18.44M 12.21M USD | $1.34M 886.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.44M 12.21M USD | 0 | -$0.01 -0.006 USD | |
| Alien Metals ASLRF | $0.0016 — |
0
|
$12.02M — | $4K — | $0.0006999 — | $0.0006999 — | $12.02M — | 0 | $0 — | |
| Gabriel Resources Ltd. GBU.V | $0.07 0.05 USD |
0
|
$15.64M 11.6M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.64M 11.6M USD | 0 | -$0.2 -0.1 USD | |
| Lode Resources Ltd LDR.AX | $0.11 0.07 USD |
+5
|
$16.99M 11.24M USD | $215.07K 142.35K USD | $0.11 0.07 USD | $0.11 0.07 USD | $16.99M 11.24M USD | 0 | -$0.01 -0.006 USD | |
| G50 Corp Limited G50.AX | $0.11 0.07 USD |
+6.06
|
$16.86M 11.16M USD | $216.22K 143.11K USD | $0.11 0.07 USD | $0.11 0.07 USD | $16.86M 11.16M USD | 0 | -$0.01 -0.006 USD | |
| Midas Minerals Limited MM1.AX | $0.13 0.09 USD |
-10.34
|
$16.14M 10.68M USD | $313.06K 207.2K USD | $0.13 0.09 USD | $0.14 0.09 USD | $16.14M 10.68M USD | 0 | -$0.04 -0.02 USD | |
| First Tellurium Corp. FTEL.CN | $0.13 0.09 USD |
-3.85
|
$14.34M 10.64M USD | $5.5K 4.08K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.34M 10.64M USD | 0 | -$0.03 -0.02 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.19 0.14 USD |
0
|
$14.25M 10.57M USD | $171.5K 127.26K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.25M 10.57M USD | 0 | -$0.05 -0.03 USD | |
| Tier One Silver Inc. TSLV.V | $0.08 0.06 USD |
0
|
$13.68M 10.15M USD | $10.5K 7.79K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.68M 10.15M USD | 0 | -$0.03 -0.02 USD | |
| Kingfisher Metals KGFMF | $0.1799 — |
0
|
$9.98M — | $24.5K — | $0.1799 — | $0.19 — | $9.98M — | 0 | -$0.04 — | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
0
|
$13.09M 9.71M USD | $28K 20.78K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $13.09M 9.71M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals Corp. KFR.V | $0.23 0.17 USD |
+6.98
|
$12.98M 9.64M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $12.98M 9.64M USD | 0 | -$0.06 -0.04 USD | |
| Thunder Mountain Gold THMG | $0.13 — |
+18.18
|
$9.52M — | $5.68K — | $0.13 — | $0.13 — | $9.52M — | 0 | -$0.01 — | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
+9.09
|
$12.74M 9.46M USD | $6.37K 4.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.25 | $0.24 0.18 USD | |
| Raiden Resources Limited RDN.AX | $0.004 0.0026 USD |
0
|
$13.8M 9.14M USD | $22.6M 14.96M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $13.8M 9.14M USD | 0 | $0 0 USD | |
| Riverside Resources RVSDF | $0.1199 — |
-1.64
|
$9.04M — | $7.5K — | $0.1199 — | $0.1199 — | $9.04M — | 0 | -$0.01 — | |
| Coppermoly Limited COY.AX | $0.02 0.0099 USD |
0
|
$13.24M 8.76M USD | $166.02K 109.88K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $13.24M 8.76M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
+5
|
$13.09M 8.66M USD | $835.93K 553.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.09M 8.66M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds MPVDF | $0.04 — |
-0.74
|
$8.49M — | $4K — | $0.04 — | $0.04 — | $8.49M — | 0.23 | $0.17 — | |
| Northern Minerals & Exploration NMEX | $0.08 — |
+72.45
|
$8.38M — | $3.65K — | $0.08 — | $0.08 — | $8.38M — | 0 | $0 — | |
| P2 Gold Inc. PGLD.V | $0.08 0.06 USD |
+6.67
|
$11.28M 8.37M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.28M 8.37M USD | 2.66 | $0.03 0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$11.13M 8.26M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.13M 8.26M USD | 0 | $0 0 USD | |
| Clean Air Metals CLRMF | $0.02999 — |
0
|
$8.23M — | $37.4K — | $0.02999 — | $0.04 — | $8.23M — | 0 | -$0.01 — | |
| Libero Copper & Gold Corporation LBC.V | $0.19 0.14 USD |
0
|
$11.03M 8.19M USD | $25K 18.55K USD | $0.19 0.14 USD | $0.19 0.14 USD | $11.03M 8.19M USD | 0 | -$0.31 -0.2 USD | |
| Pantera Silver Corp. PNTR.V | $0.25 0.19 USD |
-1.96
|
$10.86M 8.06M USD | $26.22K 19.45K USD | $0.25 0.19 USD | $0.26 0.19 USD | $10.86M 8.06M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold AHNR | $0.04 — |
-0.25
|
$7.79M — | $1K — | $0.04 — | $0.04 — | $7.79M — | 0 | $0 — | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
-10
|
$10.45M 7.76M USD | $98.1K 72.8K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.45M 7.76M USD | 0 | -$0.02 -0.01 USD | |
| Libero Copper & Gold LBCMF | $0.13 — |
-2.65
|
$7.75M — | $38.5K — | $0.11 — | $0.14 — | $7.75M — | 0 | -$0.22 — | |
| Chibougamau Independent Mines Inc. CBG.V | $0.17 0.12 USD |
0
|
$10.08M 7.48M USD | $6K 4.45K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $10.08M 7.48M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
+16.67
|
$10.05M 7.46M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Max Resource MXROF | $0.04 — |
+27.39
|
$7.2M — | $5K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | -$0.04 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$7.18M — | $42.82K — | $0.02 — | $0.02 — | $7.18M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$7.16M — | $102K — | $0.02 — | $0.02 — | $7.16M — | 0 | $0 — | |
| Finlay Minerals Ltd. FYL.V | $0.07 0.05 USD |
0
|
$8.98M 6.66M USD | $150K 111.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.98M 6.66M USD | 0 | $0 0 USD | |
| MineralRite RITE | $0.0015 — |
-11.76
|
$6.52M — | $2.62M — | $0.0015 — | $0.001699 — | $6.52M — | 0 | -$0.68 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$6.38M — | $3.5K — | $0.05 — | $0.05 — | $6.38M — | 0 | -$0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||