หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะมีค่าและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
วัสดุพื้นฐาน (473)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (473)
โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Defiance Silver DNCVF | $0.17 — |
+2.09
|
$62.14M — | $25.49K — | $0.17 — | $0.17 — | $62.14M — | 0 | -$0.01 — | ||
| Scottie Resources SCTSF | $1.22 — |
+3.39
|
$60.96M — | $400.00 — | $1.22 — | $1.22 — | $60.96M — | 0 | -$0.10 — | ||
| Scottie Resources Corp. SCOT.V | CA$1.64 1.22 USD |
+0.61
|
CA$81.95M 60.81M USD | CA$53.90K 39.99K USD | CA$1.64 1.22 USD | CA$1.71 1.27 USD | CA$81.95M 60.81M USD | 0 | -CA$0.14 -0.1 USD | ||
| Midas Minerals Limited MM1.AX | A$0.45 0.3 USD |
+7.14
|
A$91.57M 60.61M USD | A$301.29K 199.41K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$91.57M 60.61M USD | 0 | -A$0.02 -0.01 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.26 0.17 USD |
+1.96
|
A$90.12M 59.65M USD | A$101.84K 67.4K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$90.12M 59.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Lucara Diamond LUCRF | $0.13 — |
0
|
$59.43M — | $16.80K — | $0.13 — | $0.13 — | $59.43M — | 1.08 | $0.12 — | ||
| Austral Gold AGLDF | $0.06 — |
0
|
$56.13M — | $5.00K — | $0.06 — | $0.06 — | $56.13M — | 0 | -$0.02 — | ||
| Metallic Minerals Corp. MMG.V | CA$0.36 0.26 USD |
+1.43
|
CA$75.43M 55.98M USD | CA$40.77K 30.25K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$75.43M 55.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canterra Minerals CTMCF | $0.15 — |
+4.58
|
$55.51M — | $3.00K — | $0.15 — | $0.15 — | $55.51M — | 0 | -$0.01 — | ||
| Locksley Resources Limited LKY.AX | A$0.30 0.2 USD |
0
|
A$83.82M 55.48M USD | A$2.15M 1.42M USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$83.82M 55.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.24 0.12 USD |
+0.32
|
SEK 567.05M 55.35M USD | SEK 100.74K 9.83K USD | SEK 1.23 0.12 USD | SEK 1.28 0.12 USD | SEK 567.05M 55.35M USD | 1.10 | SEK 1.13 0.11 USD | ||
| Metallic Minerals MMNGF | $0.26 — |
+3.17
|
$55.25M — | $11.35K — | $0.25 — | $0.26 — | $55.25M — | 0 | -$0.01 — | ||
| Canterra Minerals Corporation CTM.V | CA$0.21 0.15 USD |
+2.5
|
CA$74.38M 55.19M USD | CA$503.44K 373.58K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$74.38M 55.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Defiance Silver Corp. D4E.F | €0.14 0.15 USD |
-2.83
|
€50.05M 54.71M USD | €31.57K 34.51K USD | €0.14 0.15 USD | €0.14 0.15 USD | €50.05M 54.71M USD | 0 | -€0.01 -0.01 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.28 0.95 USD |
-7.25
|
CA$73.40M 54.47M USD | CA$212.38K 157.6K USD | CA$1.20 0.89 USD | CA$1.45 1.08 USD | CA$73.40M 54.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.16 0.12 USD |
-8.82
|
CA$72.08M 53.49M USD | CA$35.86K 26.61K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$72.08M 53.49M USD | 0 | -CA$0.17 -0.1 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.23 0.17 USD |
0
|
CA$71.29M 52.9M USD | CA$24.52K 18.19K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$71.29M 52.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Teuton Resources TEUTF | $0.92 — |
-7.07
|
$52.76M — | $11.60K — | $0.98 — | $1.00 — | $52.76M — | 0 | -$0.03 — | ||
| Manuka Resources Limited MKR.AX | A$0.06 0.04 USD |
-6.15
|
A$77.92M 51.57M USD | A$6.57M 4.35M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$77.92M 51.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Patagonia Gold HGLD | $0.11 — |
+12.24
|
$51.16M — | $20.00K — | $0.10 — | $0.10 — | $51.16M — | 0 | -$0.10 — | ||
| American Sierra Gold AMNP | $0.06 — |
+45
|
$50.96M — | $49.61K — | $0.06 — | $0.06 — | $50.96M — | 0 | $0.00 — | ||
| Metallic Minerals Corp. 9MM1.F | €0.21 0.23 USD |
-0.96
|
€43.98M 48.08M USD | €22.00K 24.05K USD | €0.21 0.23 USD | €0.21 0.23 USD | €43.98M 48.08M USD | 0 | -€0.01 -0.01 USD | ||
| Eastern Platinum Limited E9P1.F | €0.17 0.18 USD |
-1.19
|
€41.88M 45.78M USD | €50.00K 54.66K USD | €0.16 0.18 USD | €0.17 0.19 USD | €41.88M 45.78M USD | 0 | -€0.09 -0.09 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.70 0.52 USD |
+1.45
|
CA$60.06M 44.57M USD | CA$34.63K 25.7K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$60.06M 44.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eastern Platinum ELRFF | $0.21 — |
0
|
$44.08M — | $5.00K — | $0.21 — | $0.21 — | $44.08M — | 0 | -$0.11 — | ||
| Eastern Platinum Limited ELR.TO | CA$0.29 0.21 USD |
-3.39
|
CA$58.00M 43.04M USD | CA$114.64K 85.07K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$58.00M 43.04M USD | 0 | -CA$0.15 -0.1 USD | ||
| Kodiak Copper KDKCF | $0.50 — |
+1.19
|
$43.01M — | $12.54K — | $0.50 — | $0.51 — | $43.01M — | 0 | -$0.02 — | ||
| DynaResource DYNR | $1.44 — |
+3.6
|
$42.45M — | $100.00 — | $1.44 — | $1.44 — | $42.45M — | 16.00 | $0.09 — | ||
| Raiden Resources Limited YM4.F | €0.00 0.0021 USD |
0
|
€38.59M 42.18M USD | €2.00M 2.19M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €38.59M 42.18M USD | 0 | €0.00 0 USD | ||
| Austral Gold Limited AGLD.V | CA$0.09 0.07 USD |
0
|
CA$55.90M 41.48M USD | CA$57.00K 42.3K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$55.90M 41.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sotkamo Silver AB SOSI1.HE | €0.11 0.12 USD |
+2.15
|
€36.72M 40.14M USD | €736.74K 805.36K USD | €0.11 0.12 USD | €0.11 0.13 USD | €36.72M 40.14M USD | 0 | -€0.02 -0.02 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.21 0.15 USD |
-2.38
|
CA$53.32M 39.57M USD | CA$29.94K 22.22K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$53.32M 39.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.46 0.34 USD |
+1.1
|
CA$52.86M 39.22M USD | CA$4.40K 3.27K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$52.86M 39.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sotkamo Silver AB VSO.F | €0.10 0.11 USD |
-1.97
|
€35.80M 39.14M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €35.80M 39.14M USD | 0 | -€0.02 -0.02 USD | ||
| Sonoro Gold SMOFF | $0.15 — |
-0.8
|
$38.94M — | $10.00K — | $0.15 — | $0.15 — | $38.94M — | 0 | -$0.02 — | ||
| Copper Giant Resources LBCMF | $0.26 — |
-4.89
|
$38.74M — | $31.90K — | $0.26 — | $0.29 — | $38.74M — | 0 | -$0.13 — | ||
| Austral Gold Limited AGD.AX | A$0.09 0.06 USD |
0
|
A$57.14M 37.82M USD | A$50.07K 33.14K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$57.14M 37.82M USD | 0 | -A$0.03 -0.01 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
-3.7
|
CA$50.91M 37.78M USD | CA$68.00K 50.46K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$50.91M 37.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.05 0.04 USD |
+1.92
|
A$54.68M 36.19M USD | A$453.43K 300.1K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$54.68M 36.19M USD | 0 | A$0.00 0 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.32 0.23 USD |
+12.5
|
CA$48.29M 35.84M USD | CA$22.50K 16.7K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$48.29M 35.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.49 0.36 USD |
-3.92
|
CA$46.66M 34.63M USD | CA$3.00K 2.23K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$46.66M 34.63M USD | 49.00 | CA$0.01 0.007 USD | ||
| Alien Metals ASLRF | $0.00 — |
+208.33
|
$34.30M — | $35.56K — | $0.00 — | $0.00 — | $34.30M — | 0 | $0.00 — | ||
| Ballymore Resources Limited BMR.AX | A$0.25 0.17 USD |
-1.96
|
A$51.71M 34.23M USD | A$163.15K 107.98K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$51.71M 34.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.24 0.17 USD |
-6
|
CA$46.02M 34.15M USD | CA$1.49M 1.1M USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$46.02M 34.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| MineralRite RITE | $0.01 — |
-4.55
|
$33.48M — | $4.54M — | $0.01 — | $0.01 — | $33.48M — | 0 | -$2.94 — | ||
| Equity Metals EQMEF | $0.17 — |
-3.95
|
$33.29M — | $50.03K — | $0.17 — | $0.19 — | $33.29M — | 0 | -$0.02 — | ||
| EnviroGold Global Limited YGK.F | €0.08 0.08 USD |
+0.67
|
€29.66M 32.42M USD | €11.19K 12.23K USD | €0.07 0.08 USD | €0.08 0.08 USD | €29.66M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.65 0.48 USD |
+12.07
|
CA$43.34M 32.16M USD | CA$166.04K 123.21K USD | CA$0.61 0.45 USD | CA$0.68 0.5 USD | CA$43.34M 32.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.15 0.11 USD |
-3.33
|
CA$42.46M 31.51M USD | CA$110.50K 82K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.46M 31.51M USD | 0 | CA$0.00 0 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.24 0.18 USD |
+2.13
|
CA$42.11M 31.25M USD | CA$422.30K 313.37K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$42.11M 31.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Provenance Gold PVGDF | $0.17 — |
-3.29
|
$29.92M — | $57.00K — | $0.17 — | $0.18 — | $29.92M — | 0 | -$0.01 — | ||
| Rockhaven Resources RKHNF | $0.10 — |
-9.09
|
$29.28M — | $16.00K — | $0.12 — | $0.12 — | $29.28M — | 0 | $0.00 — | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
0
|
CA$38.60M 28.64M USD | CA$23.69K 17.58K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Brixton Metals BBBXF | $0.05 — |
0
|
$27.57M — | $599.54K — | $0.05 — | $0.05 — | $27.57M — | 0 | -$0.01 — | ||
| Condor Resources CNRIF | $0.13 — |
-7.14
|
$26.35M — | $13.00K — | $0.12 — | $0.14 — | $26.35M — | 0 | -$0.02 — | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.43 0.32 USD |
-1.15
|
CA$35.20M 26.12M USD | CA$3.23K 2.39K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$35.20M 26.12M USD | 0 | -CA$0.12 -0.08 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0092 USD |
+16.67
|
A$38.63M 25.57M USD | A$1.45M 961.67K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$38.63M 25.57M USD | 0 | A$0.00 0 USD | ||
| Mirasol Resources MRZLF | $0.31 — |
+3.33
|
$25.37M — | $3.00K — | $0.31 — | $0.31 — | $25.37M — | 0 | -$0.09 — | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.39 0.29 USD |
-2.5
|
CA$33.97M 25.21M USD | CA$52.50K 38.96K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$33.97M 25.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tier One Silver Inc. TOV0.F | €0.08 0.09 USD |
-4.4
|
€22.97M 25.11M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €22.97M 25.11M USD | 0 | -€0.01 -0.01 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.07 USD |
+5.88
|
CA$33.68M 24.99M USD | CA$6.00K 4.45K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$33.68M 24.99M USD | 0 | -CA$0.07 -0.05 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
0
|
€22.17M 24.23M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €22.17M 24.23M USD | 0 | -€0.01 -0.01 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.13 0.09 USD |
-7.41
|
CA$32.34M 24M USD | CA$368.00K 273.08K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$32.34M 24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sun Peak Metals SUNPF | $0.27 — |
0
|
$23.92M — | $14.80K — | $0.26 — | $0.26 — | $23.92M — | 0 | -$0.01 — | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.23 0.17 USD |
-2.17
|
CA$31.96M 23.72M USD | CA$123.86K 91.91K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$31.96M 23.72M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Minerals & Exploration NMEX | $0.21 — |
+16.67
|
$22.52M — | $5.00K — | $0.18 — | $0.18 — | $22.52M — | 0 | $0.00 — | ||
| Lode Resources Ltd LDR.AX | A$0.20 0.13 USD |
0
|
A$32.36M 21.42M USD | A$253.37K 167.69K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$32.36M 21.42M USD | 0 | -A$0.01 -0.006 USD | ||
| QMines Limited QML.AX | A$0.05 0.03 USD |
-1.92
|
A$31.94M 21.14M USD | A$2.66M 1.76M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$31.94M 21.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$26.89M 19.96M USD | CA$125.29K 92.97K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$26.89M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.24 0.17 USD |
0
|
CA$26.77M 19.86M USD | CA$103.50K 76.8K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$26.77M 19.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.74M 19.84M USD | CA$361.50K 268.25K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.74M 19.84M USD | 0 | -CA$0.42 -0.3 USD | ||
| Star Royalties STRFF | $0.25 — |
+5.93
|
$19.56M — | $10.50K — | $0.25 — | $0.25 — | $19.56M — | 0 | -$0.30 — | ||
| Inflection Resources AUCUF | $0.17 — |
+2.4
|
$19.48M — | $17.00K — | $0.17 — | $0.17 — | $19.48M — | 0 | -$0.02 — | ||
| Condor Resources Inc. CN.V | CA$0.17 0.13 USD |
-15
|
CA$25.52M 18.94M USD | CA$169.56K 125.82K USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$25.52M 18.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Scott Mines SILS | $0.10 — |
0
|
$18.53M — | $475.00 — | $0.10 — | $0.10 — | $18.53M — | 0 | $0.00 — | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
-3.45
|
A$27.91M 18.47M USD | A$28.43K 18.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.91M 18.47M USD | 0 | A$0.00 0 USD | ||
| Max Resource MXROF | $0.08 — |
0
|
$17.72M — | $6.00K — | $0.08 — | $0.08 — | $17.72M — | 0 | -$0.01 — | ||
| Kingfisher Metals Corp. KFR.V | CA$0.26 0.19 USD |
+8.33
|
CA$23.12M 17.16M USD | CA$463.30K 343.8K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$23.12M 17.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Max Resource Corp. M1D2.F | €0.06 0.07 USD |
-8.5
|
€15.62M 17.08M USD | €4.90K 5.36K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.62M 17.08M USD | 0 | -€0.01 -0.01 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.18 0.13 USD |
+20
|
CA$22.65M 16.8M USD | CA$70.10K 52.02K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$22.65M 16.8M USD | 0 | -CA$0.13 -0.09 USD | ||
| Aurania Resources AUIAF | $0.13 — |
+26.21
|
$16.36M — | $54.50K — | $0.11 — | $0.13 — | $16.36M — | 0 | -$0.09 — | ||
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
0
|
€14.86M 16.25M USD | €400.00K 437.25K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €14.86M 16.25M USD | 0 | €0.00 0 USD | ||
| Kingfisher Metals KGFMF | $0.18 — |
-1.28
|
$16.11M — | $85.58K — | $0.18 — | $0.18 — | $16.11M — | 0 | -$0.02 — | ||
| Honey Badger Silver Inc. TUF.V | CA$0.21 0.15 USD |
-6.82
|
CA$21.63M 16.05M USD | CA$91.35K 67.78K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$21.63M 16.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | ||
| Future Metals NL FME.AX | A$0.03 0.02 USD |
+4.17
|
A$23.96M 15.86M USD | A$1.18M 779.12K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$23.96M 15.86M USD | 0 | A$0.00 0 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.02 USD |
-2.63
|
A$23.82M 15.76M USD | A$676.54K 447.77K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$23.82M 15.76M USD | 0.24 | A$0.15 0.1 USD | ||
| Honey Badger Silver HBEIF | $0.15 — |
-3.12
|
$15.72M — | $108.00 — | $0.15 — | $0.15 — | $15.72M — | 0 | -$0.02 — | ||
| First Tellurium Corp. FTEL.CN | CA$0.18 0.13 USD |
+2.94
|
CA$20.76M 15.41M USD | CA$44.04K 32.68K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$20.76M 15.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.46 0.34 USD |
0
|
CA$20.75M 15.4M USD | CA$40.80K 30.28K USD | CA$0.40 0.29 USD | CA$0.46 0.34 USD | CA$20.75M 15.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Diamond SHGDF | $0.02 — |
0
|
$15.37M — | $45.00K — | $0.02 — | $0.02 — | $15.37M — | 0 | -$0.01 — | ||
| Godolphin Resources GDPHF | $0.02 — |
0
|
$15.22M — | $170.00K — | $0.01 — | $0.01 — | $15.22M — | 0 | -$0.01 — | ||
| Talisman Mining Limited TLM.AX | A$0.12 0.08 USD |
0
|
A$22.60M 14.96M USD | A$49.84K 32.98K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$22.60M 14.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
-2.33
|
CA$19.58M 14.53M USD | CA$84.00K 62.33K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$19.58M 14.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hammer Metals Limited HMX.AX | A$0.02 0.02 USD |
-7.69
|
A$21.43M 14.18M USD | A$817.00K 540.74K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.43M 14.18M USD | 0 | A$0.00 0 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
0
|
CA$18.27M 13.56M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.27M 13.56M USD | 7.00 | CA$0.01 0.007 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.11 0.08 USD |
+5
|
CA$17.84M 13.24M USD | CA$53.25K 39.51K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$17.84M 13.24M USD | 0 | CA$0.00 0 USD | ||
| Buscar Company CGLD | $0.04 — |
-16.24
|
$13.22M — | $5.90K — | $0.04 — | $0.04 — | $13.22M — | 0 | -$0.29 — | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
0
|
A$19.35M 12.81M USD | A$28.53K 18.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.35M 12.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Finlay Minerals FYMNF | $0.07 — |
0
|
$12.71M — | $7.00K — | $0.07 — | $0.07 — | $12.71M — | 0 | $0.00 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||