หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะมีค่าและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
วัสดุพื้นฐาน (473)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (473)
โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cariboo Rose Resources Ltd. CRB.V | CA$0.06 0.04 USD |
0
|
CA$3.19M 2.37M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.19M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
-16.67
|
CA$3.16M 2.35M USD | CA$6.00K 4.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.16M 2.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.13 0.09 USD |
-3.85
|
CA$3.15M 2.34M USD | CA$3.51K 2.6K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$3.15M 2.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jayden Resources Inc. JDN.V | CA$0.05 0.04 USD |
0
|
CA$2.93M 2.17M USD | CA$238.00K 176.61K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.93M 2.17M USD | 0 | CA$0.00 0 USD | ||
| Eastfield Resources ETFLF | $0.03 — |
0
|
$2.11M — | $2.25K — | $0.03 — | $0.03 — | $2.11M — | 0 | -$0.01 — | ||
| Mexican Gold Mining MEXGF | $0.08 — |
0
|
$2.05M — | $31.00K — | $0.07 — | $0.07 — | $2.05M — | 0 | -$0.01 — | ||
| Usha Resources Ltd. USHA.V | CA$0.03 0.02 USD |
-14.29
|
CA$2.75M 2.04M USD | CA$920.24K 682.87K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.75M 2.04M USD | 3.00 | CA$0.01 0.007 USD | ||
| Cariboo Rose Resources CROOF | $0.04 — |
-30
|
$2.03M — | $30.00K — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.01 — | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.05 0.03 USD |
-10
|
CA$2.63M 1.95M USD | CA$72.00K 53.43K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.63M 1.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0072 USD |
-8.33
|
A$2.91M 1.93M USD | A$2.08M 1.38M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$2.91M 1.93M USD | 0 | A$0.00 0 USD | ||
| Walker Lane Resources CMCXF | $0.11 — |
0
|
$1.81M — | $8.59K — | $0.11 — | $0.11 — | $1.81M — | 0 | -$0.12 — | ||
| Madoro Metals Corp. MDM.V | CA$0.03 0.02 USD |
-16.67
|
CA$2.28M 1.69M USD | CA$6.94K 5.15K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.28M 1.69M USD | 2.50 | CA$0.01 0.007 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.01 0.0074 USD |
-33.33
|
CA$2.22M 1.64M USD | CA$6.07K 4.51K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.22M 1.64M USD | 0 | CA$0.00 0 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0052 USD |
0
|
A$2.45M 1.62M USD | A$250.08K 165.52K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$2.45M 1.62M USD | 0 | A$0.00 0 USD | ||
| Eastfield Resources Ltd. ETF.V | CA$0.04 0.03 USD |
0
|
CA$2.15M 1.6M USD | CA$50.43K 37.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.15M 1.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adamera Minerals Corp. ADZ.V | CA$0.06 0.04 USD |
0
|
CA$1.93M 1.43M USD | CA$3.00 2.23 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.93M 1.43M USD | 0 | -CA$0.12 -0.08 USD | ||
| Golden Spike Resources Corp. GLDS.CN | CA$0.03 0.02 USD |
0
|
CA$1.77M 1.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.77M 1.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Arctic Star Exploration ASDZF | $0.00 — |
0
|
$1.19M — | $10.00K — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.01 — | ||
| Franklin Mining FMNJ | $0.00 — |
-33.33
|
$1.18M — | $50.00K — | $0.00 — | $0.00 — | $1.18M — | 0 | -$0.03 — | ||
| Tres-Or Resources Ltd. TRS.V | CA$0.06 0.04 USD |
0
|
CA$1.51M 1.12M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.51M 1.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jade Leader Corp. JADE.V | CA$0.02 0.01 USD |
0
|
CA$1.49M 1.11M USD | CA$213.00K 158.06K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | ||
| Kingman Minerals KGSSF | $0.08 — |
-9.24
|
$1.03M — | $55.00K — | $0.08 — | $0.08 — | $1.03M — | 0 | -$0.01 — | ||
| Kingman Minerals Ltd. KGS.V | CA$0.11 0.08 USD |
-8.33
|
CA$1.39M 1.03M USD | CA$73.00K 54.17K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Monarca Minerals Inc. MMN.V | CA$0.01 0.0074 USD |
0
|
CA$1.27M 939.11K USD | CA$78.65K 58.36K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.27M 939.11K USD | 0 | -CA$0.01 -0.007 USD | ||
| Monarca Minerals Inc. OSI2.F | €0.00 0.0021 USD |
0
|
€782.37K 855.23K USD | €145.00K 158.5K USD | €0.00 0.0021 USD | €0.00 0.0038 USD | €782.37K 855.23K USD | 0 | €0.00 0 USD | ||
| Bonanza Mining Corporation BNZ.V | CA$0.02 0.01 USD |
0
|
CA$1.14M 846.78K USD | CA$77.00K 57.14K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.14M 846.78K USD | 0 | CA$0.00 0 USD | ||
| Richmond Minerals Inc. RMD.V | CA$0.03 0.02 USD |
0
|
CA$1.09M 806.17K USD | CA$29.00 21.52 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.09M 806.17K USD | 0 | CA$0.00 0 USD | ||
| Silver Sands Resources Corp. SAND.CN | CA$0.07 0.05 USD |
-18.75
|
CA$938.64K 696.53K USD | CA$121.05K 89.83K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$938.64K 696.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| Diamcor Mining DMIFF | $0.00 — |
-2.44
|
$691.65K — | $3.00K — | $0.00 — | $0.00 — | $691.65K — | 0 | $0.00 — | ||
| Xplore Resources Corp. XPLR.V | CA$0.02 0.01 USD |
0
|
CA$789.02K 585.5K USD | CA$150.00K 111.31K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$789.02K 585.5K USD | 0 | -CA$0.03 -0.02 USD | ||
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.05 0.04 USD |
0
|
CA$554.75K 411.66K USD | CA$4.00 2.97 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$554.75K 411.66K USD | 0 | -CA$0.01 -0.007 USD | ||
| El Capitan Precious Metals ECPN | $0.00 — |
0
|
$131.33K — | $216.00K — | $0.00 — | $0.00 — | $131.33K — | 0 | $0.00 — | ||
| Stornoway Diamond SWYDF | $0.00 — |
-50
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
0
|
A$64.16K 42.47K USD | A$22.46M 14.86M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$64.16K 42.47K USD | 0 | -A$0.17 -0.1 USD | ||
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 6,525.00 0.42 USD |
-2.25
|
IDR 473.18T 30.24B USD | IDR 18.74M 1.2K USD | IDR 6,500.00 0.42 USD | IDR 6,700.00 0.43 USD | IDR 473.18T 30.24B USD | 0 | -IDR 61.34 -0.003 USD | ||
| Fresnillo plc FRES.MX | MX$620.95 36.77 USD |
0
|
MX$457.57B 27.09B USD | MX$4.00 0.24 USD | MX$620.95 36.77 USD | MX$620.95 36.77 USD | MX$457.57B 27.09B USD | 54.95 | MX$11.30 0.67 USD | ||
| Fresnillo plc FNL.F | €31.96 34.94 USD |
+4.51
|
€23.55B 25.74B USD | €1.27K 1.39K USD | €31.12 34.02 USD | €32.40 35.42 USD | €23.55B 25.74B USD | 60.30 | €0.53 0.58 USD | ||
| Hecla Mining Company HL.BA | ARS 26,400.00 31.21 USD |
+0.69
|
ARS 17.69T 20.91B USD | ARS 2.31K 2.73 USD | ARS 26,220.00 30.99 USD | ARS 27,100.00 32.03 USD | ARS 17.69T 20.91B USD | 58.53 | ARS 450.98 0.53 USD | ||
| Anglo American Platinum AGPPF | $74.38 — |
+10.6
|
$19.82B — | $30.00 — | $74.38 — | $74.38 — | $19.82B — | 247.93 | $0.30 — | ||
| Valterra Platinum Limited RPHA.F | €59.60 65.15 USD |
0
|
€16.11B 17.61B USD | €537.00 587.01 USD | €59.60 65.15 USD | €61.60 67.34 USD | €16.11B 17.61B USD | 238.40 | €0.25 0.27 USD | ||
| Valterra Platinum Limited RPH1.F | €9.75 10.66 USD |
-6.25
|
€15.86B 17.33B USD | €200.00 218.63 USD | €9.75 10.66 USD | €9.75 10.66 USD | €15.86B 17.33B USD | 243.75 | €0.04 0.04 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €10.60 11.59 USD |
-3.64
|
€9.51B 10.39B USD | €345.00 377.13 USD | €10.60 11.59 USD | €10.60 11.59 USD | €9.51B 10.39B USD | 265.00 | €0.04 0.04 USD | ||
| Impala Platinum IMPUF | $11.40 — |
0
|
$10.23B — | $300.00 — | $11.40 — | $11.40 — | $10.23B — | 227.99 | $0.05 — | ||
| China Gold International Resources JINFF | $21.92 — |
+3.49
|
$8.79B — | $500.00 — | $21.83 — | $21.92 — | $8.79B — | 21.28 | $1.03 — | ||
| China Gold International Resources Corp. Ltd. JI3.F | €17.80 19.46 USD |
-2.73
|
€7.06B 7.71B USD | €2.05K 2.24K USD | €17.80 19.46 USD | €17.80 19.46 USD | €7.06B 7.71B USD | 20.00 | €0.89 0.97 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €15.30 16.72 USD |
-1.92
|
€6.04B 6.6B USD | €650.00 710.54 USD | €15.30 16.72 USD | €15.80 17.27 USD | €6.04B 6.6B USD | 80.52 | €0.19 0.21 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €21.20 23.17 USD |
-0.93
|
€5.38B 5.89B USD | €1.10K 1.2K USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.38B 5.89B USD | 13.76 | €1.54 1.68 USD | ||
| Public Joint Stock Company ALROSA ALRS.ME | RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
| Perpetua Resources Corp. 9MIB.F | €21.10 23.07 USD |
-0.47
|
€2.57B 2.81B USD | €455.00 497.38 USD | €20.90 22.85 USD | €21.40 23.39 USD | €2.57B 2.81B USD | 0 | -€0.46 -0.5 USD | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | ||
| Zimplats ZMPLF | $11.30 — |
-13.08
|
$1.58B — | $350.00 — | $11.30 — | $11.30 — | $1.58B — | 29.73 | $0.38 — | ||
| Hecla Mining Company HL-PB | $62.05 — |
+0.22
|
$1.13B — | $1.44K — | $61.30 — | $62.65 — | $1.13B — | 2068.44 | $0.03 — | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,835 32.64 USD |
+0.52
|
¥125B 843.42M USD | ¥7K 45.9 USD | ¥4,805 32.44 USD | ¥4,840 32.67 USD | ¥125B 843.42M USD | 11.47 | ¥421 2.84 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €4.80 5.25 USD |
+3.67
|
€757.66M 828.22M USD | €3.25K 3.55K USD | €4.61 5.04 USD | €4.88 5.33 USD | €757.66M 828.22M USD | 40.00 | €0.12 0.13 USD | ||
| GoGold Resources Inc. GGD.F | €1.62 1.77 USD |
+3.64
|
€718.62M 785.55M USD | €510.00 557.5 USD | €1.62 1.77 USD | €1.67 1.82 USD | €718.62M 785.55M USD | 54.03 | €0.03 0.03 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.60 3.93 USD |
+2.27
|
€709.60M 775.68M USD | €139.00 151.95 USD | €3.55 3.88 USD | €3.60 3.93 USD | €709.60M 775.68M USD | 0 | -€0.03 -0.03 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.27 6.85 USD |
-2.03
|
€606.77M 663.28M USD | €150.00 163.97 USD | €6.27 6.85 USD | €6.27 6.85 USD | €606.77M 663.28M USD | 0 | -€0.03 -0.03 USD | ||
| Allianz Technology Trust PLC 28X.F | €5.95 6.5 USD |
+0.85
|
€439.28M 480.2M USD | €30.00 32.79 USD | €5.95 6.5 USD | €5.95 6.5 USD | €439.28M 480.2M USD | 0 | €0.00 0 USD | ||
| Tharisa TIHRF | $1.30 — |
0
|
$381.37M — | $7.50K — | $1.30 — | $1.30 — | $381.37M — | 5.00 | $0.26 — | ||
| Tharisa plc 7YZ.F | €1.02 1.11 USD |
0
|
€314.15M 343.41M USD | €3.00K 3.28K USD | €1.02 1.11 USD | €1.02 1.11 USD | €314.15M 343.41M USD | 4.63 | €0.22 0.24 USD | ||
| Goliath Resources Limited B4IF.F | €1.52 1.66 USD |
-3.8
|
€282.07M 308.34M USD | €1.20K 1.31K USD | €1.52 1.66 USD | €1.52 1.66 USD | €282.07M 308.34M USD | 0 | -€0.11 -0.1 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €1.98 2.16 USD |
-0.75
|
€253.55M 277.16M USD | €1.00K 1.09K USD | €1.98 2.16 USD | €1.98 2.16 USD | €253.55M 277.16M USD | 0 | -€0.03 -0.03 USD | ||
| AIC Mines Limited HLS.F | €0.27 0.3 USD |
+7.14
|
€240.59M 263M USD | €86.00 94.01 USD | €0.27 0.3 USD | €0.27 0.3 USD | €240.59M 263M USD | 27.00 | €0.01 0.01 USD | ||
| China Silver Group Limited 2CS.F | €0.08 0.08 USD |
-2.58
|
€223.05M 243.83M USD | €3.93K 4.29K USD | €0.08 0.08 USD | €0.08 0.08 USD | €223.05M 243.83M USD | 0 | €0.00 0 USD | ||
| AIC Mines IAUFF | $0.28 — |
-20
|
$223.33M — | $100.00 — | $0.28 — | $0.28 — | $223.33M — | 14.00 | $0.02 — | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.01 USD |
+44.44
|
€194.38M 212.49M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €194.38M 212.49M USD | 0 | €0.00 0 USD | ||
| Lion Rock Minerals HEGLF | $0.06 — |
0
|
$209.76M — | $1.00 — | $0.06 — | $0.06 — | $209.76M — | 0 | $0.00 — | ||
| Gemfields PLLHF | $0.08 — |
0
|
$162.86M — | $122.77K — | $0.08 — | $0.08 — | $162.86M — | 0 | -$0.09 — | ||
| Orvana Minerals Corp. O6M.F | €1.06 1.16 USD |
+7.07
|
€148.71M 162.56M USD | €500.00 546.57 USD | €1.03 1.13 USD | €1.10 1.2 USD | €148.71M 162.56M USD | 0 | -€0.08 -0.08 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.61 1.76 USD |
-8
|
€125.51M 137.2M USD | €700.00 765.19 USD | €1.61 1.76 USD | €1.67 1.83 USD | €125.51M 137.2M USD | 0 | -€0.04 -0.04 USD | ||
| GSP Resource GSRCF | $0.08 — |
+23.08
|
$119.20M — | $10.00K — | $0.05 — | $0.05 — | $119.20M — | 0 | -$0.01 — | ||
| Empress Royalty Corp. 53G.F | €0.69 0.75 USD |
+1.48
|
€90.67M 99.12M USD | €409.00 447.09 USD | €0.69 0.75 USD | €0.69 0.75 USD | €90.67M 99.12M USD | 22.83 | €0.03 0.03 USD | ||
| Gemfields Group Limited 5PH.F | €0.05 0.05 USD |
-23.33
|
€86.36M 94.4M USD | €9.55K 10.44K USD | €0.05 0.05 USD | €0.05 0.05 USD | €86.36M 94.4M USD | 0 | -€0.08 -0.08 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
| Petra Diamonds PDLMF | $0.27 — |
0
|
$85.93M — | $7.50K — | $0.39 — | $0.40 — | $85.93M — | 0 | -$0.60 — | ||
| Premier Development & Inv PDIV | $0.34 — |
-23.63
|
$85.72M — | $800.00 — | $0.45 — | $0.45 — | $85.72M — | 0 | -$0.56 — | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| Petra Diamonds Limited FPO.F | €0.20 0.22 USD |
+0.5
|
€67.00M 73.24M USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €67.00M 73.24M USD | 0 | -€0.52 -0.5 USD | ||
| P2 Gold Inc. 4Z9.F | €0.28 0.3 USD |
+7.81
|
€60.66M 66.31M USD | €100.00 109.31 USD | €0.28 0.3 USD | €0.28 0.3 USD | €60.66M 66.31M USD | 0 | €0.00 0 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Adyton Resources ADYRF | $0.17 — |
0
|
$52.69M — | $25.00K — | $0.17 — | $0.17 — | $52.69M — | 0 | -$0.01 — | ||
| Teuton Resources Corp. TFE1.F | €0.82 0.9 USD |
-0.61
|
€47.02M 51.4M USD | €600.00 655.88 USD | €0.82 0.9 USD | €0.82 0.9 USD | €47.02M 51.4M USD | 0 | -€0.03 -0.03 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| Adyton Resources Corporation 701.F | €0.14 0.16 USD |
-4.05
|
€44.01M 48.11M USD | €1.00 1.09 USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.01M 48.11M USD | 0 | -€0.01 -0.01 USD | ||
| Edge Copper PLLMF | $0.24 — |
0
|
$42.98M — | $100.00 — | $1.00 — | $1.00 — | $42.98M — | 1.14 | $0.21 — | ||
| Sonoro Gold Corp. 23SP.F | €0.12 0.13 USD |
-8.89
|
€37.99M 41.53M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €37.99M 41.53M USD | 0 | -€0.01 -0.01 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.41 0.45 USD |
+1.49
|
€36.39M 39.78M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €36.39M 39.78M USD | 0 | -€0.02 -0.02 USD | ||
| Manhattan MHTZF | $0.06 — |
0
|
$31.05M — | $3.50K — | $0.06 — | $0.06 — | $31.05M — | 0 | $0.00 — | ||
| Brixton Metals Corporation 8BX1.F | €0.05 0.05 USD |
+0.43
|
€25.48M 27.85M USD | €30.20K 33.01K USD | €0.04 0.05 USD | €0.05 0.05 USD | €25.48M 27.85M USD | 0 | -€0.01 -0.01 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.26 0.28 USD |
-6.57
|
€21.30M 23.28M USD | €3.00K 3.28K USD | €0.26 0.28 USD | €0.26 0.28 USD | €21.30M 23.28M USD | 0 | -€0.08 -0.08 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
0
|
€19.10M 20.88M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.10M 20.88M USD | 0 | €0.00 0 USD | ||
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
+15.15
|
€18.34M 20.05M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.34M 20.05M USD | 0 | -€0.01 -0.01 USD | ||
| Gabriel Resources GBRRF | $0.06 — |
+14
|
$18.76M — | $5.00K — | $0.06 — | $0.06 — | $18.76M — | 0 | -$0.05 — | ||
| Q-Gold Resources QGLDF | $0.15 — |
-5
|
$16.25M — | $10.00K — | $0.15 — | $0.17 — | $16.25M — | 0 | -$0.01 — | ||
| First Tellurium Corp. G1J.F | €0.10 0.11 USD |
+0.99
|
€14.32M 15.66M USD | €191.00 208.79 USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.32M 15.66M USD | 0 | -€0.01 -0.01 USD | ||
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
+5.26
|
€12.87M 14.07M USD | €2.50K 2.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.87M 14.07M USD | 0.22 | €0.09 0.1 USD | ||
| Talisman Mining Limited RJA.F | €0.06 0.07 USD |
-0.77
|
€12.52M 13.68M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.52M 13.68M USD | 0 | -€0.01 -0.01 USD | ||
| Sable Resources Ltd. 5XL.F | €0.02 0.02 USD |
+20.69
|
€12.01M 13.13M USD | €32.52K 35.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.01M 13.13M USD | 0.43 | €0.04 0.04 USD | ||
| Platina Resources Limited P4R.F | €0.01 0.01 USD |
-7.14
|
€11.85M 12.96M USD | €13.33K 14.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.85M 12.96M USD | 0 | €0.00 0 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.08 0.09 USD |
-0.63
|
€11.22M 12.26M USD | €40.00K 43.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.22M 12.26M USD | 0 | -€0.06 -0.06 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||