หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะมีค่าและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
วัสดุพื้นฐาน (660)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (660)
โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
0
|
$1.7M 1.26M USD | $5.41K 4.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.07 0.05 USD |
0
|
$1.64M 1.22M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.64M 1.22M USD | 0 | -$0.02 -0.01 USD | |
| GoldON Resources Ltd. GLD.V | $0.04 0.03 USD |
0
|
$1.63M 1.21M USD | $106.04K 78.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.63M 1.21M USD | 0 | -$0.03 -0.02 USD | |
| Eastfield Resources ETFLF | $0.02 — |
0
|
$1.13M — | $46.5K — | $0.01 — | $0.02 — | $1.13M — | 0 | -$0.01 — | |
| Capella Minerals Limited CMIL.V | $0.04 0.03 USD |
-12.5
|
$1.38M 1.03M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.38M 1.03M USD | 0 | -$0.18 -0.1 USD | |
| Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
0
|
$1.35M 999.25K USD | $528.84K 392.43K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.35M 999.25K USD | 0 | -$0.01 -0.007 USD | |
| Avira Resources Limited AVW.AX | $0.008 0.0052 USD |
+14.29
|
$1.46M 969.56K USD | $285.39K 188.89K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $1.46M 969.56K USD | 0 | $0 0 USD | |
| Gold and GemStone Mining GGSM | $0.0005 — |
0
|
$966.2K — | $995K — | $0.0005 — | $0.0005 — | $966.2K — | 0 | $0 — | |
| Monarca Minerals Inc. MMN.V | $0.01 0.0074 USD |
0
|
$1.27M 939.11K USD | $150K 111.31K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.27M 939.11K USD | 0 | -$0.01 -0.007 USD | |
| Kingman Minerals Ltd. KGS.V | $0.1 0.07 USD |
0
|
$1.26M 935.19K USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.26M 935.19K USD | 0 | -$0.02 -0.01 USD | |
| Monarca Minerals ORAGF | $0.0047 — |
0
|
$888.49K — | $3K — | $0.007199 — | $0.007199 — | $888.49K — | 0 | -$0.01 — | |
| Golden Spike Resources Corp. GLDS.CN | $0.02 0.01 USD |
0
|
$1.18M 873.36K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.18M 873.36K USD | 0 | -$0.02 -0.01 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $5K 3.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | -$0.03 -0.02 USD | |
| Musk Metals EMSKF | $0.02 — |
0
|
$813.93K — | $5K — | $0.02 — | $0.02 — | $813.93K — | 0 | -$0.01 — | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$1.08M 804.51K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.08M 804.51K USD | 0 | $0 0 USD | |
| Musk Metals Corp. MUSK.CN | $0.02999 0.02 USD |
0
|
$1.02M 754.98K USD | $625 463.79 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.02M 754.98K USD | 0 | -$0.02 -0.01 USD | |
| Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
0
|
$1.02M 754.56K USD | $130K 96.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.02M 754.56K USD | 0 | -$0.02 -0.01 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.14M 752.37K USD | $1.03M 684.91K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $1.14M 752.37K USD | 0 | -$0.02 -0.01 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$1.01M 747.88K USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.01M 747.88K USD | 0 | $0 0 USD | |
| Discovery Minerals DSCR | $0.0001 — |
0
|
$743.79K — | $1.1M — | $0.0001 — | $0.0001 — | $743.79K — | 0 | -$0.02 — | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$962.57K 714.29K USD | $33K 24.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $962.57K 714.29K USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.02999 0.02 USD |
0
|
$905.34K 671.81K USD | $600 445.24 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $905.34K 671.81K USD | 0 | -$0.04 -0.02 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$789.02K 585.5K USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $789.02K 585.5K USD | 0 | -$0.07 -0.05 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.04 0.03 USD |
0
|
$505.42K 375.05K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $505.42K 375.05K USD | 0 | -$0.1 -0.07 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.07 0.05 USD |
0
|
$331.89K 246.28K USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $331.89K 246.28K USD | 0 | -$0.25 -0.1 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $4,610 0.29 USD |
-14.23
|
$334.31T 21.36B USD | $23.54M 1.5K USD | $4,570 0.29 USD | $5,050 0.32 USD | $334.31T 21.36B USD | 28.39 | $162.33 0.01 USD | |
| Fresnillo plc FRES.MX | $264 15.63 USD |
0
|
$194.54B 11.52B USD | $0 0 USD | $264 15.63 USD | $264 15.63 USD | $194.54B 11.52B USD | 67.17 | $3.93 0.23 USD | |
| Anglo American Platinum Limited RPHA.F | $30.8 33.67 USD |
+6.21
|
$8.14B 8.89B USD | $560 612.16 USD | $27.9 30.5 USD | $30.8 33.67 USD | $8.14B 8.89B USD | 24.44 | $1.26 1.38 USD | |
| Fresnillo plc FNL.F | $10.25 11.2 USD |
+7.89
|
$7.75B 8.47B USD | $150 163.97 USD | $10.25 11.2 USD | $10.25 11.2 USD | $7.75B 8.47B USD | 60.29 | $0.17 0.19 USD | |
| Anglo American Platinum AGPPF | $32 — |
0
|
$8.45B — | $600 — | $31 — | $32 — | $8.45B — | 22.85 | $1.4 — | |
| Anglo American Platinum Limited RPH1.F | $4.4 4.81 USD |
+0.46
|
$7.37B 8.06B USD | $1K 1.09K USD | $4.4 4.81 USD | $4.4 4.81 USD | $7.37B 8.06B USD | 20.95 | $0.21 0.23 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | $66.84 0.74 USD |
+2.28
|
$482.09B 5.33B USD | $4.64M 51.27K USD | $64.95 0.72 USD | $66.35 0.73 USD | $482.09B 5.33B USD | 5.30 | $12.61 0.14 USD | |
| Hecla Mining Company HL.BA | $6,490 7.67 USD |
+3.18
|
$4.1T 4.85B USD | $287 0.34 USD | $6,390 7.55 USD | $6,750 7.98 USD | $4.1T 4.85B USD | 100.00 | $64.9 0.08 USD | |
| Impala Platinum Holdings Limited IPHB.F | $4.85 5.3 USD |
+8.99
|
$4.35B 4.75B USD | $1K 1.09K USD | $4.37 4.78 USD | $4.85 5.3 USD | $4.35B 4.75B USD | 0 | -$0.89 -0.9 USD | |
| Impala Platinum Holdings Limited IPH1.F | $4.3 4.7 USD |
+4.88
|
$4.16B 4.55B USD | $75 81.99 USD | $4.3 4.7 USD | $4.3 4.7 USD | $4.16B 4.55B USD | 0 | -$0.9 -0.9 USD | |
| Impala Platinum IMPUF | $4.85 — |
0
|
$4.35B — | $100 — | $4.85 — | $4.85 — | $4.35B — | 0 | -$1 — | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $11.8 12.9 USD |
-0.84
|
$3.19B 3.49B USD | $18 19.68 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.19B 3.49B USD | 8.93 | $1.32 1.44 USD | |
| Hecla Mining Company HCL.F | $4.64 5.07 USD |
+5.58
|
$2.93B 3.2B USD | $2.46K 2.68K USD | $4.38 4.78 USD | $4.64 5.07 USD | $2.93B 3.2B USD | 92.73 | $0.05 0.05 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Northam Platinum Holdings Limited 7JR.F | $5.4 5.9 USD |
+10.81
|
$2.11B 2.3B USD | $2K 2.19K USD | $4.88 5.33 USD | $5.4 5.9 USD | $2.11B 2.3B USD | 30.00 | $0.18 0.2 USD | |
| China Gold International Resources JINFF | $5.05 — |
-24.74
|
$2.22B — | $200 — | $5 — | $5.05 — | $2.22B — | 31.56 | $0.16 — | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.1 5.57 USD |
-6.42
|
$2.02B 2.21B USD | $2.5K 2.73K USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.02B 2.21B USD | 36.42 | $0.14 0.15 USD | |
| Solidcore Resources plc POLY.ME | $363.4 4.02 USD |
0
|
$172.12B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.12B 1.9B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $256 0.02 USD |
-14.67
|
$27.65T 1.77B USD | $107.26M 6.85K USD | $256 0.02 USD | $278 0.02 USD | $27.65T 1.77B USD | 66.66 | $3.84 0.0002 USD | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $50.55 — |
0
|
$918M — | $1 — | $50.55 — | $51.47 — | $918M — | 1685.00 | $0.03 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| Zimplats ZMPLF | $8.29 — |
0
|
$892.32M — | $1.8K — | $7.28 — | $7.44 — | $892.32M — | 41.45 | $0.2 — | |
| Perpetua Resources Corp. 9MIB.F | $8.44 9.23 USD |
+3.69
|
$603.64M 659.86M USD | $1.1K 1.2K USD | $8.06 8.81 USD | $8.44 9.23 USD | $603.64M 659.86M USD | 0 | -$0.2 -0.2 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,095 20.89 USD |
+7.06
|
$80.21B 541.46M USD | $59.6K 402.32 USD | $2,989 20.18 USD | $3,145 21.23 USD | $80.21B 541.46M USD | 8.00 | $386.82 2.61 USD | |
| GoGold Resources Inc. GGD.F | $0.92 1 USD |
-5.67
|
$346.2M 378.45M USD | $4.74K 5.18K USD | $0.91 0.99 USD | $0.92 1 USD | $346.2M 378.45M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $3.68 4.02 USD |
+2.79
|
$271.69M 296.99M USD | $30 32.79 USD | $3.68 4.02 USD | $3.68 4.02 USD | $271.69M 296.99M USD | 0 | -$0.19 -0.2 USD | |
| Tharisa TIHRF | $0.8299 — |
0
|
$246.71M — | $10K — | $0.9399 — | $0.9399 — | $246.71M — | 3.07 | $0.27 — | |
| Gold Royalty Corp. 6LS0.F | $1.23 1.34 USD |
+8.5
|
$220.61M 241.16M USD | $690 754.26 USD | $1.2 1.31 USD | $1.23 1.34 USD | $220.61M 241.16M USD | 0 | -$0.02 -0.02 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.37 2.59 USD |
-0.84
|
$219.21M 239.63M USD | $690 754.26 USD | $2.37 2.59 USD | $2.37 2.59 USD | $219.21M 239.63M USD | 0 | -$0.05 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.45 1.59 USD |
+8.61
|
$205.49M 224.63M USD | $2.84K 3.1K USD | $1.35 1.47 USD | $1.45 1.59 USD | $205.49M 224.63M USD | 29.00 | $0.05 0.05 USD | |
| Tharisa plc 7YZ.F | $0.53 0.58 USD |
-3.64
|
$186.57M 203.94M USD | $2.95K 3.22K USD | $0.52 0.57 USD | $0.53 0.58 USD | $186.57M 203.94M USD | 2.12 | $0.25 0.27 USD | |
| Sylvania Platinum Limited 31L.F | $0.4899 0.53 USD |
+0.41
|
$142.39M 155.65M USD | $1.49K 1.63K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $142.39M 155.65M USD | 12.15 | $0.04 0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$137.29M 150.07M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $137.29M 150.07M USD | 0 | $0 0 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $0.8699 0.95 USD |
+4.82
|
$132.43M 144.76M USD | $900 983.82 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $132.43M 144.76M USD | 0 | -$0.15 -0.1 USD | |
| Lucara Diamond Corp. LKT.F | $0.23 0.25 USD |
+5.34
|
$111.05M 121.4M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $111.05M 121.4M USD | 2.83 | $0.08 0.09 USD | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$112.3M — | $4K — | $0.3099 — | $0.3099 — | $112.3M — | 0 | -$0.01 — | |
| AIC Mines IAUFF | $0.19 — |
0
|
$109.38M — | $300 — | $0.2899 — | $0.2899 — | $109.38M — | 19.00 | $0.01 — | |
| AIC Mines Limited HLS.F | $0.16 0.17 USD |
+6.9
|
$98.94M 108.16M USD | $1.89K 2.07K USD | $0.16 0.17 USD | $0.16 0.17 USD | $98.94M 108.16M USD | 15.50 | $0.01 0.01 USD | |
| Platinum Group Metals Ltd. P6MB.F | $0.89 0.98 USD |
-5.91
|
$91.64M 100.17M USD | $850 929.16 USD | $0.89 0.98 USD | $0.89 0.98 USD | $91.64M 100.17M USD | 0 | -$0.05 -0.05 USD | |
| Gemfields Group Limited 5PH.F | $0.05999 0.07 USD |
+8.93
|
$81.03M 88.58M USD | $55K 60.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $81.03M 88.58M USD | 0 | -$0.01 -0.01 USD | |
| Gemfields PLLHF | $0.07 — |
-36.57
|
$82.15M — | $20K — | $0.11 — | $0.11 — | $82.15M — | 0 | -$0.01 — | |
| Petra Diamonds PDLMF | $0.3699 — |
0
|
$73.45M — | $7.5K — | $0.39 — | $0.4 — | $73.45M — | 0 | -$0.71 — | |
| Blackrock Silver Corp. AHZ0.F | $0.2099 0.23 USD |
-1.85
|
$66.72M 72.94M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $66.72M 72.94M USD | 0 | -$0.04 -0.04 USD | |
| Petra Diamonds Limited FPO.F | $0.32 0.35 USD |
-4.24
|
$63.57M 69.49M USD | $950 1.04K USD | $0.32 0.35 USD | $0.32 0.35 USD | $63.57M 69.49M USD | 0 | -$0.65 -0.7 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
+7.5
|
$63.12M 69M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.33 0.36 USD |
+9.33
|
$55.95M 61.16M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $55.95M 61.16M USD | 0 | -$0.05 -0.05 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Chesapeake Gold Corp. CKG.F | $0.5999 0.66 USD |
-3.51
|
$41.31M 45.16M USD | $719 785.96 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $41.31M 45.16M USD | 0 | -$0.05 -0.05 USD | |
| Orvana Minerals Corp. O6M.F | $0.25 0.28 USD |
-3.79
|
$36.13M 39.5M USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $36.13M 39.5M USD | 12.70 | $0.02 0.02 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.11 0.12 USD |
-13.46
|
$34.81M 38.05M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.81M 38.05M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.27 0.29 USD |
+1.53
|
$34.25M 37.44M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $34.25M 37.44M USD | 26.60 | $0.01 0.01 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+17.65
|
$31.32M 34.24M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.32M 34.24M USD | 1.00 | $0.04 0.04 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.1 USD |
+14.47
|
$28.53M 31.19M USD | $4.75K 5.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.53M 31.19M USD | 0 | $0 0 USD | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$30.65M — | $640K — | $0.25 — | $0.25 — | $30.65M — | 0 | -$0.03 — | |
| Brixton Metals Corporation 8BX1.SG | $0.04 0.04 USD |
+36.84
|
$27.98M 30.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.98M 30.59M USD | 0 | -$0.02 -0.02 USD | |
| Adyton Resources ADYRF | $0.11 — |
0
|
$29.69M — | $47 — | $0.08 — | $0.08 — | $29.69M — | 0 | $0 — | |
| Sotkamo Silver AB VSO.F | $0.08999 0.1 USD |
+6.67
|
$27.13M 29.66M USD | $900 983.82 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $27.13M 29.66M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.4199 0.46 USD |
-6.22
|
$25.27M 27.62M USD | $909 993.66 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $25.27M 27.62M USD | 0 | -$0.03 -0.03 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| DynaResource DYNR | $0.92 — |
0
|
$27.07M — | $1K — | $0.92 — | $0.92 — | $27.07M — | 0 | -$0.71 — | |
| Gem Diamonds GMDMF | $0.16 — |
+2.19
|
$26.47M — | $500 — | $0.16 — | $0.16 — | $26.47M — | 8.17 | $0.02 — | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
+0.56
|
$20.56M 22.48M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.56M 22.48M USD | 0 | -$0.02 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||