ประเทศ: ไทย หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (157)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (861)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (67)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (157)
- ติมอร์-เลสเต (1)
- ตุรกี (46)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (157)
การป้องกันผู้บริโภค (157)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $50 1.41 USD |
+0.5
|
$449.15B 12.64B USD | $13.73M 386.28K USD | $49.75 1.4 USD | $50.25 1.41 USD | $449.15B 12.64B USD | 18.05 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $50 1.41 USD |
+0.5
|
$449.15B 12.64B USD | $13.72M 386.05K USD | $49.75 1.4 USD | $50.25 1.41 USD | $449.15B 12.64B USD | 18.05 | $2.77 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.25 0.71 USD |
+1
|
$195.53B 5.5B USD | $18.25M 513.37K USD | $24.9 0.7 USD | $25.5 0.72 USD | $195.53B 5.5B USD | 10.56 | $2.39 0.07 USD | |
| Carabao Group Public Company Limited CBG.BK | $63 1.77 USD |
+1.61
|
$63B 1.77B USD | $3.49M 98.3K USD | $61.5 1.73 USD | $63.5 1.79 USD | $63B 1.77B USD | 22.18 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU.BK | $11 0.31 USD |
+1.85
|
$44.87B 1.26B USD | $17.38M 488.93K USD | $10.6 0.3 USD | $11.1 0.31 USD | $44.87B 1.26B USD | 10.18 | $1.08 0.03 USD | |
| Osotspa Public Company Limited OSP.BK | $14.5 0.41 USD |
+1.4
|
$43.55B 1.23B USD | $3.86M 108.61K USD | $14.3 0.4 USD | $14.7 0.41 USD | $43.55B 1.23B USD | 26.36 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.5 0.41 USD |
+1.4
|
$43.55B 1.23B USD | $3.86M 108.6K USD | $14.3 0.4 USD | $14.7 0.41 USD | $43.55B 1.23B USD | 26.36 | $0.55 0.02 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.66 0.13 USD |
-0.85
|
$27.08B 761.91M USD | $4.08M 114.85K USD | $4.66 0.13 USD | $4.78 0.13 USD | $27.08B 761.91M USD | 8.62 | $0.54 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.1 0.62 USD |
0
|
$19.66B 553.1M USD | $160.49K 4.52K USD | $21.9 0.62 USD | $22.2 0.62 USD | $19.66B 553.1M USD | 9.36 | $2.36 0.07 USD | |
| SISB Public Company Limited SISB.BK | $19.5 0.55 USD |
+3.72
|
$18.33B 515.76M USD | $2.02M 56.71K USD | $18.7 0.53 USD | $19.5 0.55 USD | $18.33B 515.76M USD | 20.74 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $12.3 0.35 USD |
+2.5
|
$15.99B 449.92M USD | $6.75M 189.79K USD | $12.1 0.34 USD | $12.5 0.35 USD | $15.99B 449.92M USD | 12.30 | $1 0.03 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $38.5 1.08 USD |
0
|
$12.96B 364.7M USD | $1.05M 29.52K USD | $38.25 1.08 USD | $38.75 1.09 USD | $12.96B 364.7M USD | 9.45 | $4.07 0.11 USD | |
| Sappe Public Company Limited SAPPE.BK | $38.5 1.08 USD |
0
|
$11.85B 333.54M USD | $1.05M 29.52K USD | $38.25 1.08 USD | $38.75 1.09 USD | $11.85B 333.54M USD | 9.45 | $4.07 0.11 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.9 0.25 USD |
+2.3
|
$11.42B 321.37M USD | $2.03M 57.14K USD | $8.75 0.25 USD | $8.95 0.25 USD | $11.42B 321.37M USD | 16.79 | $0.53 0.01 USD | |
| GFPT Public Company Limited GFPT.BK | $9.05 0.25 USD |
+1.69
|
$11.35B 319.28M USD | $3.1M 87.23K USD | $8.95 0.25 USD | $9.15 0.26 USD | $11.35B 319.28M USD | 5.76 | $1.57 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.75 0.22 USD |
+1.97
|
$10.58B 297.66M USD | $847.32K 23.84K USD | $7.6 0.21 USD | $7.85 0.22 USD | $10.58B 297.66M USD | 12.70 | $0.61 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.5 0.32 USD |
0
|
$10.39B 292.37M USD | $362K 10.19K USD | $11.4 0.32 USD | $11.6 0.33 USD | $10.39B 292.37M USD | 16.91 | $0.68 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $29.5 0.83 USD |
+2.61
|
$8.85B 249.02M USD | $1.1M 31.09K USD | $28.75 0.81 USD | $29.75 0.84 USD | $8.85B 249.02M USD | 16.38 | $1.8 0.05 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.38 0.12 USD |
+0.92
|
$8.76B 246.48M USD | $3.36M 94.48K USD | $4.34 0.12 USD | $4.48 0.13 USD | $8.76B 246.48M USD | 16.84 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.38 0.12 USD |
+0.92
|
$8.76B 246.48M USD | $3.36M 94.48K USD | $4.34 0.12 USD | $4.48 0.13 USD | $8.76B 246.48M USD | 16.84 | $0.26 0.007 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.15 0.26 USD |
+0.55
|
$8.6B 242.01M USD | $65.46K 1.84K USD | $9.1 0.26 USD | $9.15 0.26 USD | $8.6B 242.01M USD | 6.77 | $1.35 0.04 USD | |
| Exotic Food Public Company Limited XO.BK | $15.5 0.44 USD |
+1.31
|
$6.64B 186.78M USD | $332.69K 9.36K USD | $15.3 0.43 USD | $15.7 0.44 USD | $6.64B 186.78M USD | 8.37 | $1.85 0.05 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.49 0.04 USD |
+2.05
|
$6.57B 184.9M USD | $417.2K 11.74K USD | $1.43 0.04 USD | $1.5 0.04 USD | $6.57B 184.9M USD | 12.41 | $0.12 0.003 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.2 0.46 USD |
+0.62
|
$6.51B 183.21M USD | $411.4K 11.58K USD | $16.1 0.45 USD | $16.3 0.46 USD | $6.51B 183.21M USD | 10.80 | $1.5 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.5 0.21 USD |
+3.45
|
$6.11B 171.8M USD | $632.06K 17.78K USD | $7.3 0.21 USD | $7.5 0.21 USD | $6.11B 171.8M USD | 7.21 | $1.04 0.03 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.1 0.28 USD |
+1
|
$5.64B 158.61M USD | $242.08K 6.81K USD | $10 0.28 USD | $10.2 0.29 USD | $5.64B 158.61M USD | 9.35 | $1.08 0.03 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.2 0.26 USD |
0
|
$4.44B 124.92M USD | $44.22K 1.24K USD | $9.2 0.26 USD | $9.3 0.26 USD | $4.44B 124.92M USD | 22.43 | $0.41 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.65 0.24 USD |
-0.57
|
$4.32B 121.69M USD | $49.01K 1.38K USD | $8.55 0.24 USD | $8.75 0.25 USD | $4.32B 121.69M USD | 8.08 | $1.07 0.03 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.6 0.13 USD |
-0.43
|
$3.74B 105.11M USD | $493.41K 13.88K USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.74B 105.11M USD | 3.62 | $1.27 0.04 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.8 0.19 USD |
+3.82
|
$3.71B 104.42M USD | $649.04K 18.26K USD | $6.6 0.19 USD | $6.8 0.19 USD | $3.71B 104.42M USD | 12.14 | $0.56 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.3 0.15 USD |
+1.92
|
$3.17B 89.23M USD | $94.1K 2.65K USD | $5.2 0.15 USD | $5.3 0.15 USD | $3.17B 89.23M USD | 3.06 | $1.73 0.05 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.52 0.13 USD |
+0.44
|
$2.71B 76.31M USD | $996.46K 28.04K USD | $4.48 0.13 USD | $4.54 0.13 USD | $2.71B 76.31M USD | 11.02 | $0.41 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3 0.08 USD |
0
|
$2.32B 65.33M USD | $421.9K 11.87K USD | $2.98 0.08 USD | $3.02 0.08 USD | $2.32B 65.33M USD | 7.89 | $0.38 0.01 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.56 0.1 USD |
-0.56
|
$2.14B 60.1M USD | $1.51M 42.54K USD | $3.5 0.1 USD | $3.6 0.1 USD | $2.14B 60.1M USD | 13.18 | $0.27 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.66 0.07 USD |
+3.91
|
$2.13B 59.88M USD | $188.09K 5.29K USD | $2.56 0.07 USD | $2.66 0.07 USD | $2.13B 59.88M USD | 11.56 | $0.23 0.006 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.24 0.09 USD |
+0.62
|
$1.94B 54.7M USD | $15.41K 433.46 USD | $3.22 0.09 USD | $3.24 0.09 USD | $1.94B 54.7M USD | 36.00 | $0.09 0.002 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4799 0.01 USD |
+2.13
|
$1.88B 52.87M USD | $1.64M 46.15K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $1.88B 52.87M USD | 8.00 | $0.06 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.72 0.08 USD |
+0.74
|
$1.72B 48.43M USD | $69.1K 1.94K USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.72B 48.43M USD | 5.33 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.6 0.05 USD |
+1.27
|
$1.46B 41.12M USD | $263.5K 7.41K USD | $1.58 0.04 USD | $1.6 0.05 USD | $1.46B 41.12M USD | 12.30 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.42 0.12 USD |
+0.45
|
$1.4B 39.36M USD | $74.01K 2.08K USD | $4.4 0.12 USD | $4.42 0.12 USD | $1.4B 39.36M USD | 10.78 | $0.41 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1 0.03 USD |
+3.09
|
$927.1M 26.09M USD | $35.5K 998.87 USD | $0.9799 0.03 USD | $1.01 0.03 USD | $927.1M 26.09M USD | 0 | -$0.09 -0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.77 0.05 USD |
-1.12
|
$840M 23.64M USD | $304K 8.55K USD | $1.75 0.05 USD | $1.81 0.05 USD | $840M 23.64M USD | 177.00 | $0.01 0.0002 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.2899 0.0081 USD |
0
|
$806.2M 22.68M USD | $8.72M 245.41K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $806.2M 22.68M USD | 0 | -$0.02 -0.0005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2099 0.0059 USD |
0
|
$628.78M 17.69M USD | $2.34M 65.71K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $628.78M 17.69M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.4 0.01 USD |
0
|
$567.06M 15.96M USD | $379.7K 10.68K USD | $0.39 0.01 USD | $0.4 0.01 USD | $567.06M 15.96M USD | 10.00 | $0.04 0.001 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $26.5M 745.6K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $26.5M 745.6K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.13 0.0036 USD |
0
|
$446.42M 12.56M USD | $2.04M 57.34K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $446.42M 12.56M USD | 0 | -$0.11 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $168.9K 4.75K USD | $0.44 0.01 USD | $0.45 0.01 USD | $423M 11.9M USD | 9.00 | $0.05 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.65 0.02 USD |
-2.99
|
$374.39M 10.53M USD | $125.6K 3.53K USD | $0.6199 0.02 USD | $0.68 0.02 USD | $374.39M 10.53M USD | 0 | -$0.18 -0.005 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.4799 0.01 USD |
-2.04
|
$286.23M 8.05M USD | $2.78M 78.22K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $286.23M 8.05M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.4799 0.01 USD |
-2.04
|
$286.23M 8.05M USD | $2.78M 78.22K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $286.23M 8.05M USD | 0 | $0 0 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.3499 0.0098 USD |
+2.94
|
$270.09M 7.6M USD | $103.59K 2.91K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $270.09M 7.6M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5999 0.02 USD |
+3.45
|
$166.8M 4.69M USD | $57.7K 1.62K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $166.8M 4.69M USD | 0 | -$0.22 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25.25 0.71 USD |
+1
|
$205.71B 5.79B USD | $18.24M 513.35K USD | $24.9 0.7 USD | $25.5 0.72 USD | $205.71B 5.79B USD | 10.56 | $2.39 0.07 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.9 0.25 USD |
+2.3
|
$99.37B 2.8B USD | $2.03M 57.14K USD | $8.75 0.25 USD | $8.95 0.25 USD | $99.37B 2.8B USD | 28.70 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $197.5 5.56 USD |
-0.25
|
$65.12B 1.83B USD | $1.4K 39.39 USD | $197.5 5.56 USD | $199 5.6 USD | $65.12B 1.83B USD | 14.53 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $197.5 5.56 USD |
-0.25
|
$65.12B 1.83B USD | $1.48K 41.64 USD | $197.5 5.56 USD | $199 5.6 USD | $65.12B 1.83B USD | 14.53 | $13.59 0.38 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $63 1.77 USD |
+1.61
|
$63B 1.77B USD | $3.49M 98.28K USD | $61.5 1.73 USD | $63.5 1.79 USD | $63B 1.77B USD | 22.18 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $11 0.31 USD |
+1.85
|
$44.87B 1.26B USD | $17.38M 488.91K USD | $10.6 0.3 USD | $11.1 0.31 USD | $44.87B 1.26B USD | 9.24 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.66 0.13 USD |
-0.85
|
$27.08B 761.91M USD | $4.08M 114.84K USD | $4.66 0.13 USD | $4.78 0.13 USD | $27.08B 761.91M USD | 7.76 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $53.75 1.51 USD |
-3.15
|
$24.19B 680.57M USD | $3.15K 88.55 USD | $53.75 1.51 USD | $55 1.55 USD | $24.19B 680.57M USD | 15.22 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $53.75 1.51 USD |
-3.15
|
$24.19B 680.57M USD | $3.1K 87.23 USD | $53.75 1.51 USD | $55 1.55 USD | $24.19B 680.57M USD | 15.22 | $3.53 0.1 USD | |
| SISB Public Company Limited SISB-R.BK | $19.5 0.55 USD |
+3.72
|
$21.03B 591.8M USD | $2.02M 56.71K USD | $18.7 0.53 USD | $19.5 0.55 USD | $21.03B 591.8M USD | 20.74 | $0.94 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.1 0.62 USD |
0
|
$19.83B 557.96M USD | $160.3K 4.51K USD | $21.9 0.62 USD | $22.2 0.62 USD | $19.83B 557.96M USD | 9.36 | $2.36 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
0
|
$19.55B 550.09M USD | $3.3K 92.85 USD | $58 1.63 USD | $59.5 1.67 USD | $19.55B 550.09M USD | 7.15 | $8.25 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
0
|
$19.47B 547.76M USD | $3.3K 92.85 USD | $58 1.63 USD | $59.5 1.67 USD | $19.47B 547.76M USD | 7.15 | $8.25 0.23 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $12.3 0.35 USD |
+2.5
|
$15.99B 449.92M USD | $6.74M 189.77K USD | $12.1 0.34 USD | $12.5 0.35 USD | $15.99B 449.92M USD | 12.30 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.75 1.09 USD |
+0.65
|
$14.1B 396.78M USD | $28.4K 799.1 USD | $38.25 1.08 USD | $38.75 1.09 USD | $14.1B 396.78M USD | 18.71 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.75 1.09 USD |
+0.65
|
$13.95B 392.52M USD | $28.42K 799.61 USD | $38.25 1.08 USD | $38.75 1.09 USD | $13.95B 392.52M USD | 18.71 | $2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.05 0.25 USD |
+1.69
|
$11.35B 319.28M USD | $3.1M 87.23K USD | $8.95 0.25 USD | $9.15 0.26 USD | $11.35B 319.28M USD | 6.37 | $1.42 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.75 0.22 USD |
+1.97
|
$10.58B 297.66M USD | $846.9K 23.83K USD | $7.6 0.21 USD | $7.85 0.22 USD | $10.58B 297.66M USD | 12.70 | $0.61 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.5 0.32 USD |
0
|
$10.39B 292.37M USD | $362K 10.19K USD | $11.4 0.32 USD | $11.6 0.33 USD | $10.39B 292.37M USD | 16.91 | $0.68 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.2 0.26 USD |
0
|
$9.5B 267.28M USD | $44.2K 1.24K USD | $9.2 0.26 USD | $9.3 0.26 USD | $9.5B 267.28M USD | 11.31 | $0.81 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.4 0.07 USD |
+2.56
|
$9.26B 260.66M USD | $2.6K 73.16 USD | $2.38 0.07 USD | $2.4 0.07 USD | $9.26B 260.66M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.4 0.07 USD |
+2.56
|
$9.26B 260.66M USD | $2.64K 74.28 USD | $2.38 0.07 USD | $2.4 0.07 USD | $9.26B 260.66M USD | 0 | -$0.24 -0.006 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $29.5 0.83 USD |
+2.61
|
$8.99B 252.85M USD | $1.1M 31.08K USD | $28.75 0.81 USD | $29.75 0.84 USD | $8.99B 252.85M USD | 16.38 | $1.8 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.15 0.26 USD |
+0.55
|
$8.79B 247.27M USD | $65.3K 1.84K USD | $9.1 0.26 USD | $9.15 0.26 USD | $8.79B 247.27M USD | 6.77 | $1.35 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.2 0.37 USD |
0
|
$7.56B 212.71M USD | $15K 422.06 USD | $13.2 0.37 USD | $13.2 0.37 USD | $7.56B 212.71M USD | 48.88 | $0.27 0.007 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.5 0.44 USD |
+1.31
|
$6.64B 186.78M USD | $332.5K 9.36K USD | $15.3 0.43 USD | $15.7 0.44 USD | $6.64B 186.78M USD | 8.37 | $1.85 0.05 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.49 0.04 USD |
+2.05
|
$6.58B 185.21M USD | $417.1K 11.74K USD | $1.43 0.04 USD | $1.5 0.04 USD | $6.58B 185.21M USD | 12.41 | $0.12 0.003 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.2 0.46 USD |
+0.62
|
$6.51B 183.21M USD | $411.3K 11.57K USD | $16.1 0.45 USD | $16.3 0.46 USD | $6.51B 183.21M USD | 10.80 | $1.5 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.1 0.23 USD |
+2.53
|
$6.26B 176.04M USD | $100 2.81 USD | $8.1 0.23 USD | $8.1 0.23 USD | $6.26B 176.04M USD | 13.27 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.1 0.23 USD |
+2.53
|
$6.18B 173.86M USD | $100 2.81 USD | $8.1 0.23 USD | $8.1 0.23 USD | $6.18B 173.86M USD | 13.27 | $0.61 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.5 0.21 USD |
+3.45
|
$6.11B 171.8M USD | $631.9K 17.78K USD | $7.3 0.21 USD | $7.5 0.21 USD | $6.11B 171.8M USD | 7.21 | $1.04 0.03 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.1 0.28 USD |
+1
|
$5.68B 159.72M USD | $242K 6.81K USD | $10 0.28 USD | $10.2 0.29 USD | $5.68B 159.72M USD | 9.35 | $1.08 0.03 USD | |
| TSTE Public Company Limited TSTE.BK | $13.2 0.37 USD |
0
|
$5.06B 142.37M USD | $15.03K 422.93 USD | $13.2 0.37 USD | $13.2 0.37 USD | $5.06B 142.37M USD | 48.88 | $0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.65 0.24 USD |
-0.57
|
$4.32B 121.69M USD | $49K 1.38K USD | $8.55 0.24 USD | $8.75 0.25 USD | $4.32B 121.69M USD | 8.08 | $1.07 0.03 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.8 0.19 USD |
+3.82
|
$3.98B 112.08M USD | $649K 18.26K USD | $6.6 0.19 USD | $6.8 0.19 USD | $3.98B 112.08M USD | 12.14 | $0.56 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.64 0.13 USD |
0
|
$3.8B 107.06M USD | $3.5K 98.48 USD | $4.62 0.13 USD | $4.68 0.13 USD | $3.8B 107.06M USD | 7.36 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.64 0.13 USD |
0
|
$3.8B 107.06M USD | $3.5K 98.56 USD | $4.62 0.13 USD | $4.68 0.13 USD | $3.8B 107.06M USD | 7.36 | $0.63 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.3 0.15 USD |
+1.92
|
$3.17B 89.23M USD | $94.1K 2.65K USD | $5.2 0.15 USD | $5.3 0.15 USD | $3.17B 89.23M USD | 3.06 | $1.73 0.05 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.36 0.09 USD |
-0.59
|
$3.12B 87.89M USD | $8.1K 227.91 USD | $3.28 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 11.58 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.36 0.09 USD |
-0.59
|
$3.12B 87.89M USD | $8.12K 228.39 USD | $3.28 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 11.58 | $0.29 0.008 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.52 0.13 USD |
+0.44
|
$2.71B 76.31M USD | $996.2K 28.03K USD | $4.48 0.13 USD | $4.54 0.13 USD | $2.71B 76.31M USD | 11.02 | $0.41 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.66 0.07 USD |
+3.91
|
$2.5B 70.29M USD | $188K 5.29K USD | $2.56 0.07 USD | $2.66 0.07 USD | $2.5B 70.29M USD | 11.56 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3 0.08 USD |
0
|
$2.32B 65.33M USD | $421.9K 11.87K USD | $2.98 0.08 USD | $3.02 0.08 USD | $2.32B 65.33M USD | 7.89 | $0.38 0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.5 0.21 USD |
+0.67
|
$2.25B 63.31M USD | $13.8K 388.29 USD | $7.4 0.21 USD | $7.55 0.21 USD | $2.25B 63.31M USD | 4.21 | $1.78 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}