ประเทศ: ไทย หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (157)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (861)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (67)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (157)
- ติมอร์-เลสเต (1)
- ตุรกี (46)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (157)
การป้องกันผู้บริโภค (157)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL-R.BK | $51.5 1.45 USD |
0
|
$474.27B 13.34B USD | $53.24M 1.5M USD | $51 1.44 USD | $53 1.49 USD | $474.27B 13.34B USD | 18.59 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $51.5 1.45 USD |
0
|
$462.62B 13.02B USD | $53.25M 1.5M USD | $51 1.44 USD | $53 1.49 USD | $462.62B 13.02B USD | 18.59 | $2.77 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26 0.73 USD |
0
|
$201.33B 5.66B USD | $2.56M 71.92K USD | $25.75 0.72 USD | $26 0.73 USD | $201.33B 5.66B USD | 10.87 | $2.39 0.07 USD | |
| Carabao Group Public Company Limited CBG.BK | $60 1.69 USD |
0
|
$60B 1.69B USD | $724.19K 20.38K USD | $60 1.69 USD | $60.75 1.71 USD | $60B 1.69B USD | 20.20 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15 0.42 USD |
-1.96
|
$46.79B 1.32B USD | $5.49M 154.34K USD | $14.8 0.42 USD | $15.3 0.43 USD | $46.79B 1.32B USD | 27.27 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15 0.42 USD |
-1.96
|
$45.06B 1.27B USD | $5.47M 153.95K USD | $14.8 0.42 USD | $15.3 0.43 USD | $45.06B 1.27B USD | 27.27 | $0.55 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.4 0.29 USD |
+0.97
|
$41.87B 1.18B USD | $11.53M 324.41K USD | $10.2 0.29 USD | $10.5 0.3 USD | $41.87B 1.18B USD | 9.62 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.2 0.15 USD |
-1.89
|
$30.22B 850.2M USD | $7.47M 210.17K USD | $5.15 0.14 USD | $5.45 0.15 USD | $30.22B 850.2M USD | 9.62 | $0.54 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.9 0.64 USD |
0
|
$20.37B 573.13M USD | $97K 2.73K USD | $22.8 0.64 USD | $23 0.65 USD | $20.37B 573.13M USD | 8.77 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $17.5 0.49 USD |
-3.3
|
$16.45B 462.86M USD | $1.52M 42.69K USD | $17.3 0.49 USD | $18.1 0.51 USD | $16.45B 462.86M USD | 18.61 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $11.4 0.32 USD |
-1.72
|
$14.82B 416.99M USD | $4.85M 136.52K USD | $11.2 0.32 USD | $11.4 0.32 USD | $14.82B 416.99M USD | 11.40 | $1 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $9.95 0.28 USD |
+0.51
|
$12.48B 351.03M USD | $2.39M 67.31K USD | $9.8 0.28 USD | $10.1 0.28 USD | $12.48B 351.03M USD | 6.33 | $1.57 0.04 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.75 0.25 USD |
-3.85
|
$11.23B 315.96M USD | $6.05M 170.32K USD | $8.5 0.24 USD | $9.05 0.25 USD | $11.23B 315.96M USD | 16.50 | $0.53 0.01 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $34.75 0.98 USD |
0
|
$10.7B 301.05M USD | $278.9K 7.85K USD | $34.25 0.96 USD | $34.75 0.98 USD | $10.7B 301.05M USD | 8.53 | $4.07 0.11 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.8 0.33 USD |
-0.84
|
$10.63B 299.15M USD | $133.42K 3.75K USD | $11.8 0.33 USD | $11.9 0.33 USD | $10.63B 299.15M USD | 17.35 | $0.68 0.02 USD | |
| Sappe Public Company Limited SAPPE.BK | $34.5 0.97 USD |
-0.72
|
$10.62B 298.88M USD | $278.86K 7.85K USD | $34.25 0.96 USD | $34.75 0.98 USD | $10.62B 298.88M USD | 8.47 | $4.07 0.11 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.65 0.22 USD |
-1.92
|
$10.44B 293.82M USD | $362.96K 10.21K USD | $7.65 0.22 USD | $7.85 0.22 USD | $10.44B 293.82M USD | 12.54 | $0.61 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $34.5 0.97 USD |
-1.43
|
$10.35B 291.22M USD | $1.83M 51.46K USD | $34.25 0.96 USD | $36 1.01 USD | $10.35B 291.22M USD | 19.16 | $1.8 0.05 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.34 0.12 USD |
-2.69
|
$8.68B 244.23M USD | $1.59M 44.6K USD | $4.32 0.12 USD | $4.5 0.13 USD | $8.68B 244.23M USD | 19.72 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.34 0.12 USD |
-2.69
|
$8.68B 244.23M USD | $1.57M 44.23K USD | $4.32 0.12 USD | $4.5 0.13 USD | $8.68B 244.23M USD | 19.72 | $0.22 0.006 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.15 0.26 USD |
0
|
$8.6B 242.01M USD | $319.04K 8.98K USD | $9.15 0.26 USD | $9.2 0.26 USD | $8.6B 242.01M USD | 7.03 | $1.3 0.04 USD | |
| Exotic Food Public Company Limited XO.BK | $16.5 0.46 USD |
-0.6
|
$7.07B 198.83M USD | $133.86K 3.77K USD | $16.4 0.46 USD | $16.7 0.47 USD | $7.07B 198.83M USD | 8.91 | $1.85 0.05 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.59 0.04 USD |
0
|
$7.01B 197.31M USD | $100.97K 2.84K USD | $1.57 0.04 USD | $1.6 0.05 USD | $7.01B 197.31M USD | 13.25 | $0.12 0.003 USD | |
| Haad Thip Public Company Limited HTC.BK | $16 0.45 USD |
-0.62
|
$6.43B 180.94M USD | $93.66K 2.64K USD | $15.9 0.45 USD | $16.1 0.45 USD | $6.43B 180.94M USD | 10.66 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $11.4 0.32 USD |
0
|
$6.36B 179.03M USD | $320.31K 9.01K USD | $11.3 0.32 USD | $11.6 0.33 USD | $6.36B 179.03M USD | 10.55 | $1.08 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.3 0.21 USD |
+2.1
|
$5.94B 167.22M USD | $643.92K 18.12K USD | $7.2 0.2 USD | $7.35 0.21 USD | $5.94B 167.22M USD | 7.01 | $1.04 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.86 0.14 USD |
-2.02
|
$4.86B 136.75M USD | $51.87K 1.46K USD | $4.84 0.14 USD | $4.96 0.14 USD | $4.86B 136.75M USD | 8.83 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.8 0.22 USD |
+0.65
|
$4.26B 119.77M USD | $3.67M 103.19K USD | $7.75 0.22 USD | $8.05 0.23 USD | $4.26B 119.77M USD | 13.92 | $0.56 0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.26 0.12 USD |
-0.47
|
$3.46B 97.34M USD | $49.4K 1.39K USD | $4.24 0.12 USD | $4.28 0.12 USD | $3.46B 97.34M USD | 3.35 | $1.27 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.3 0.15 USD |
0
|
$3.17B 89.23M USD | $167.61K 4.72K USD | $5.25 0.15 USD | $5.35 0.15 USD | $3.17B 89.23M USD | 3.06 | $1.73 0.05 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.56 0.13 USD |
-0.44
|
$2.74B 76.98M USD | $566.82K 15.95K USD | $4.54 0.13 USD | $4.6 0.13 USD | $2.74B 76.98M USD | 11.12 | $0.41 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.2 0.09 USD |
+0.63
|
$2.48B 69.69M USD | $210.8K 5.93K USD | $3.18 0.09 USD | $3.2 0.09 USD | $2.48B 69.69M USD | 8.42 | $0.38 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.56 0.02 USD |
+1.82
|
$2.19B 61.68M USD | $252.26K 7.1K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $2.19B 61.68M USD | 8.00 | $0.07 0.001 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.74 0.08 USD |
+2.24
|
$2.19B 61.68M USD | $67.69K 1.9K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.19B 61.68M USD | 11.91 | $0.23 0.006 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.38 0.1 USD |
-3.43
|
$2.03B 57.06M USD | $2.78M 78.08K USD | $3.26 0.09 USD | $3.52 0.1 USD | $2.03B 57.06M USD | 12.51 | $0.27 0.007 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.24 0.06 USD |
-0.88
|
$1.97B 55.49M USD | $133.9K 3.77K USD | $2.18 0.06 USD | $2.26 0.06 USD | $1.97B 55.49M USD | 0 | -$0.07 -0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.62 0.07 USD |
0
|
$1.66B 46.65M USD | $63.81K 1.8K USD | $2.62 0.07 USD | $2.66 0.07 USD | $1.66B 46.65M USD | 5.13 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.6 0.05 USD |
+0.63
|
$1.46B 41.12M USD | $9.5K 267.3 USD | $1.59 0.04 USD | $1.6 0.05 USD | $1.46B 41.12M USD | 12.30 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.34 0.12 USD |
0
|
$1.37B 38.62M USD | $10.4K 292.63 USD | $4.34 0.12 USD | $4.38 0.12 USD | $1.37B 38.62M USD | 10.58 | $0.41 0.01 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.38 0.01 USD |
+5.56
|
$1.06B 29.72M USD | $1.96M 55.14K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.06B 29.72M USD | 0 | -$0.02 -0.0005 USD | |
| DOD Biotech Public Company Limited DOD.BK | $2.3 0.06 USD |
+13.86
|
$1.04B 29.15M USD | $12.35M 347.47K USD | $2.24 0.06 USD | $2.54 0.07 USD | $1.04B 29.15M USD | 32.85 | $0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.06 0.03 USD |
+0.95
|
$982.72M 27.65M USD | $700 19.7 USD | $1.06 0.03 USD | $1.06 0.03 USD | $982.72M 27.65M USD | 0 | -$0.09 -0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.81 0.05 USD |
0
|
$858.98M 24.17M USD | $23.4K 658.41 USD | $1.81 0.05 USD | $1.81 0.05 USD | $858.98M 24.17M USD | 181.00 | $0.01 0.0002 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.27 0.0075 USD |
-3.57
|
$808.43M 22.75M USD | $9.91M 278.85K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $808.43M 22.75M USD | 0 | -$0.04 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.2099 0.0059 USD |
0
|
$721.14M 20.29M USD | $207.12M 5.83M USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $721.14M 20.29M USD | 0 | -$0.11 -0.003 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3599 0.01 USD |
+2.86
|
$510.36M 14.36M USD | $147.5K 4.15K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $510.36M 14.36M USD | 9.00 | $0.04 0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
-20
|
$458.25M 12.89M USD | $6.57M 184.86K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $109.3K 3.08K USD | $0.44 0.01 USD | $0.45 0.01 USD | $423M 11.9M USD | 9.00 | $0.05 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.66 0.02 USD |
+3.17
|
$380.15M 10.7M USD | $12.8K 360.24 USD | $0.64 0.02 USD | $0.66 0.02 USD | $380.15M 10.7M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4 0.01 USD |
+2.56
|
$308.67M 8.69M USD | $273.8K 7.7K USD | $0.38 0.01 USD | $0.4 0.01 USD | $308.67M 8.69M USD | 0 | -$0.33 -0.009 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.4 0.01 USD |
0
|
$238.52M 6.71M USD | $1.75M 49.25K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $238.52M 6.71M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.4 0.01 USD |
0
|
$238.52M 6.71M USD | $1.75M 49.25K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $238.52M 6.71M USD | 0 | $0 0 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.64 0.02 USD |
-1.54
|
$177.92M 5.01M USD | $36.3K 1.02K USD | $0.63 0.02 USD | $0.64 0.02 USD | $177.92M 5.01M USD | 0 | -$0.22 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $26.25 0.74 USD |
+0.95
|
$220.21B 6.2B USD | $11.68M 328.57K USD | $25.75 0.72 USD | $26.5 0.75 USD | $220.21B 6.2B USD | 10.98 | $2.39 0.07 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.75 0.25 USD |
-3.85
|
$102.19B 2.88B USD | $6.05M 170.12K USD | $8.5 0.24 USD | $9.05 0.25 USD | $102.19B 2.88B USD | 28.22 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $199 5.6 USD |
+0.76
|
$65.61B 1.85B USD | $7.2K 202.59 USD | $197.5 5.56 USD | $199 5.6 USD | $65.61B 1.85B USD | 14.64 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $199 5.6 USD |
+0.76
|
$65.61B 1.85B USD | $7.21K 202.79 USD | $197.5 5.56 USD | $199 5.6 USD | $65.61B 1.85B USD | 14.64 | $13.59 0.38 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $60 1.69 USD |
0
|
$60B 1.69B USD | $704K 19.81K USD | $60 1.69 USD | $60.75 1.71 USD | $60B 1.69B USD | 21.12 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.3 0.29 USD |
0
|
$41.46B 1.17B USD | $11.26M 316.88K USD | $10.2 0.29 USD | $10.5 0.3 USD | $41.46B 1.17B USD | 8.65 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.25 0.15 USD |
-0.94
|
$30.51B 858.38M USD | $7.36M 207.14K USD | $5.15 0.14 USD | $5.45 0.15 USD | $30.51B 858.38M USD | 8.75 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $53.25 1.5 USD |
-0.93
|
$23.96B 674.24M USD | $701 19.72 USD | $52.75 1.48 USD | $53.25 1.5 USD | $23.96B 674.24M USD | 15.08 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $53.25 1.5 USD |
-0.93
|
$23.96B 674.24M USD | $700 19.7 USD | $52.75 1.48 USD | $53.25 1.5 USD | $23.96B 674.24M USD | 15.08 | $3.53 0.1 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.9 0.64 USD |
0
|
$21.29B 599.09M USD | $97K 2.73K USD | $22.8 0.64 USD | $23 0.65 USD | $21.29B 599.09M USD | 8.77 | $2.61 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.5 1.65 USD |
-0.43
|
$19.3B 543.12M USD | $3K 84.41 USD | $58.5 1.65 USD | $58.75 1.65 USD | $19.3B 543.12M USD | 7.09 | $8.25 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.5 1.65 USD |
-0.43
|
$19.3B 543.12M USD | $3.04K 85.59 USD | $58.5 1.65 USD | $58.75 1.65 USD | $19.3B 543.12M USD | 7.09 | $8.25 0.23 USD | |
| SISB Public Company Limited SISB-R.BK | $17.5 0.49 USD |
-3.31
|
$17.52B 492.97M USD | $1.53M 42.92K USD | $17.3 0.49 USD | $18.1 0.51 USD | $17.52B 492.97M USD | 18.61 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $11.3 0.32 USD |
-2.59
|
$14.69B 413.34M USD | $4.32M 121.56K USD | $11.2 0.32 USD | $11.4 0.32 USD | $14.69B 413.34M USD | 11.30 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.5 1.08 USD |
+0.65
|
$13.86B 389.98M USD | $1.9K 53.46 USD | $38.5 1.08 USD | $38.5 1.08 USD | $13.86B 389.98M USD | 18.59 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.5 1.08 USD |
+0.65
|
$13.86B 389.98M USD | $1.73K 48.76 USD | $38.5 1.08 USD | $38.5 1.08 USD | $13.86B 389.98M USD | 18.59 | $2.07 0.06 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $35 0.98 USD |
0
|
$12.65B 355.93M USD | $1.91M 53.81K USD | $34.25 0.96 USD | $36 1.01 USD | $12.65B 355.93M USD | 19.44 | $1.8 0.05 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.95 0.28 USD |
+0.51
|
$12.48B 351.03M USD | $2.23M 62.73K USD | $9.8 0.28 USD | $10.1 0.28 USD | $12.48B 351.03M USD | 7.00 | $1.42 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.9 0.33 USD |
0
|
$10.72B 301.68M USD | $124.1K 3.49K USD | $11.8 0.33 USD | $11.9 0.33 USD | $10.72B 301.68M USD | 17.50 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.65 0.22 USD |
-1.92
|
$10.44B 293.82M USD | $362.9K 10.21K USD | $7.65 0.22 USD | $7.85 0.22 USD | $10.44B 293.82M USD | 12.54 | $0.61 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.45 0.27 USD |
0
|
$10.02B 282M USD | $11.3K 317.95 USD | $9.45 0.27 USD | $9.5 0.27 USD | $10.02B 282M USD | 11.62 | $0.81 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.48 0.07 USD |
0
|
$9.57B 269.35M USD | $9K 253.24 USD | $2.46 0.07 USD | $2.48 0.07 USD | $9.57B 269.35M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.48 0.07 USD |
0
|
$9.57B 269.35M USD | $9K 253.24 USD | $2.46 0.07 USD | $2.48 0.07 USD | $9.57B 269.35M USD | 0 | -$0.24 -0.006 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.2 0.26 USD |
+0.55
|
$8.84B 248.62M USD | $286.1K 8.05K USD | $9.15 0.26 USD | $9.2 0.26 USD | $8.84B 248.62M USD | 6.81 | $1.35 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.59 0.04 USD |
0
|
$7.5B 210.9M USD | $100.9K 2.84K USD | $1.57 0.04 USD | $1.6 0.05 USD | $7.5B 210.9M USD | 13.25 | $0.12 0.003 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11.7 0.33 USD |
+2.63
|
$7.42B 208.84M USD | $447.4K 12.59K USD | $11.3 0.32 USD | $11.7 0.33 USD | $7.42B 208.84M USD | 10.83 | $1.08 0.03 USD | |
| Exotic Food Public Company Limited XO-R.BK | $16.5 0.46 USD |
-0.6
|
$7.33B 206.29M USD | $137.4K 3.87K USD | $16.3 0.46 USD | $16.7 0.47 USD | $7.33B 206.29M USD | 8.91 | $1.85 0.05 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16 0.45 USD |
-0.62
|
$6.43B 180.94M USD | $93.4K 2.63K USD | $15.9 0.45 USD | $16.1 0.45 USD | $6.43B 180.94M USD | 10.66 | $1.5 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $10.7 0.3 USD |
-6.96
|
$6.13B 172.43M USD | $100 2.81 USD | $10.7 0.3 USD | $10.7 0.3 USD | $6.13B 172.43M USD | 39.62 | $0.27 0.007 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.3 0.21 USD |
+2.1
|
$5.94B 167.22M USD | $695.9K 19.58K USD | $7.2 0.2 USD | $7.35 0.21 USD | $5.94B 167.22M USD | 7.01 | $1.04 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.5 0.21 USD |
-2.6
|
$5.72B 160.98M USD | $22.8K 641.53 USD | $7.45 0.21 USD | $7.65 0.22 USD | $5.72B 160.98M USD | 12.29 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.5 0.21 USD |
-2.6
|
$5.72B 160.98M USD | $22.8K 641.53 USD | $7.45 0.21 USD | $7.65 0.22 USD | $5.72B 160.98M USD | 12.29 | $0.61 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.88 0.14 USD |
-1.61
|
$5.53B 155.7M USD | $62.4K 1.76K USD | $4.82 0.14 USD | $4.96 0.14 USD | $5.53B 155.7M USD | 8.87 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.8 0.22 USD |
+0.65
|
$5.21B 146.53M USD | $3.71M 104.37K USD | $7.75 0.22 USD | $8.05 0.23 USD | $5.21B 146.53M USD | 13.92 | $0.56 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.45 0.27 USD |
0
|
$4.56B 128.32M USD | $12.41K 349.21 USD | $9.45 0.27 USD | $9.5 0.27 USD | $4.56B 128.32M USD | 23.04 | $0.41 0.01 USD | |
| TSTE Public Company Limited TSTE.BK | $10.7 0.3 USD |
-6.96
|
$4.1B 115.41M USD | $100 2.81 USD | $10.7 0.3 USD | $10.7 0.3 USD | $4.1B 115.41M USD | 39.62 | $0.27 0.007 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.66 0.13 USD |
0
|
$3.82B 107.52M USD | $16.4K 461.45 USD | $4.64 0.13 USD | $4.66 0.13 USD | $3.82B 107.52M USD | 7.39 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.66 0.13 USD |
0
|
$3.82B 107.52M USD | $16.4K 461.48 USD | $4.64 0.13 USD | $4.66 0.13 USD | $3.82B 107.52M USD | 7.39 | $0.63 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.3 0.15 USD |
0
|
$3.17B 89.23M USD | $167.4K 4.71K USD | $5.25 0.15 USD | $5.35 0.15 USD | $3.17B 89.23M USD | 3.06 | $1.73 0.05 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.32 0.09 USD |
0
|
$3.09B 86.85M USD | $2.3K 64.72 USD | $3.3 0.09 USD | $3.32 0.09 USD | $3.09B 86.85M USD | 11.44 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.32 0.09 USD |
0
|
$3.09B 86.85M USD | $2.3K 64.72 USD | $3.3 0.09 USD | $3.32 0.09 USD | $3.09B 86.85M USD | 11.44 | $0.29 0.008 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.56 0.13 USD |
-0.44
|
$2.75B 77.36M USD | $566.7K 15.95K USD | $4.54 0.13 USD | $4.6 0.13 USD | $2.75B 77.36M USD | 11.12 | $0.41 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.74 0.08 USD |
+2.24
|
$2.57B 72.4M USD | $67.6K 1.9K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.57B 72.4M USD | 11.91 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.18 0.09 USD |
0
|
$2.48B 69.71M USD | $278.2K 7.83K USD | $3.18 0.09 USD | $3.2 0.09 USD | $2.48B 69.71M USD | 8.36 | $0.38 0.01 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $7 0.2 USD |
0
|
$2.39B 67.18M USD | $64.3K 1.81K USD | $6.9 0.19 USD | $7.25 0.2 USD | $2.39B 67.18M USD | 87.50 | $0.08 0.002 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}