หน้าผลลัพธ์ 5 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1026)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1026)
Frankfurt (1026)
เทคโนโลยี (1026)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (148)
- ซอฟต์แวร์ - แอปพลิเคชัน (257)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (134)
- อุปกรณ์สื่อสาร (89)
- ฮาร์ดแวร์คอมพิวเตอร์ (49)
- เครื่องใช้ไฟฟ้า (39)
- ชิ้นส่วนอิเล็กทรอนิกส์ (86)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (22)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (44)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (51)
- เซมิคอนดักเตอร์ (73)
- พลังงานแสงอาทิตย์ (33)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeco Instruments Inc. VEO.F | €24.80 27.11 USD |
-1.59
|
€1.49B 1.63B USD | €240.00 262.35 USD | €24.60 26.89 USD | €25.00 27.33 USD | €1.49B 1.63B USD | 34.44 | €0.72 0.79 USD | ||
| Fastly, Inc. 2Y7.F | €9.89 10.81 USD |
-2.49
|
€1.48B 1.61B USD | €35.00 38.26 USD | €9.88 10.8 USD | €9.89 10.81 USD | €1.48B 1.61B USD | 0 | -€0.83 -0.9 USD | ||
| Jamf Holding Corp. JA4.F | €10.80 11.81 USD |
-0.92
|
€1.48B 1.61B USD | €150.00 163.97 USD | €10.80 11.81 USD | €10.90 11.92 USD | €1.48B 1.61B USD | 0 | -€0.27 -0.2 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €36.80 40.23 USD |
+1.66
|
€1.46B 1.59B USD | €100.00 109.31 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.46B 1.59B USD | 26.09 | €1.41 1.54 USD | ||
| SHIFT Inc. 7CZ.F | €5.15 5.63 USD |
+0.98
|
€1.43B 1.56B USD | €800.00 874.51 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.43B 1.56B USD | 27.10 | €0.19 0.21 USD | ||
| Atea ASA MKL.F | €12.48 13.64 USD |
-0.32
|
€1.41B 1.54B USD | €1.00 1.09 USD | €12.48 13.64 USD | €12.48 13.64 USD | €1.41B 1.54B USD | 20.80 | €0.60 0.66 USD | ||
| JEOL Ltd. JEL.F | €26.40 28.86 USD |
0
|
€1.40B 1.53B USD | €192.00 209.88 USD | €26.40 28.86 USD | €26.60 29.08 USD | €1.40B 1.53B USD | 13.89 | €1.90 2.08 USD | ||
| Benchmark Electronics, Inc. BMU.F | €38.00 41.54 USD |
-1.55
|
€1.38B 1.51B USD | €97.00 106.03 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.38B 1.51B USD | 43.67 | €0.87 0.95 USD | ||
| Kainos Group plc 1KG.F | €11.60 12.68 USD |
0
|
€1.37B 1.5B USD | €320.00 349.8 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.37B 1.5B USD | 41.42 | €0.28 0.31 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| OSL Group Limited 9D2.F | €1.66 1.81 USD |
-8.79
|
€1.34B 1.47B USD | €360.00 393.53 USD | €1.66 1.81 USD | €1.66 1.81 USD | €1.34B 1.47B USD | 166.00 | €0.01 0.01 USD | ||
| Five9, Inc. 1F9.F | €16.57 18.11 USD |
-1.28
|
€1.33B 1.46B USD | €80.00 87.45 USD | €16.57 18.11 USD | €16.57 18.11 USD | €1.33B 1.46B USD | 50.21 | €0.33 0.36 USD | ||
| Rogers Corporation RG6.F | €72.50 79.25 USD |
+1.4
|
€1.33B 1.45B USD | €20.00 21.86 USD | €69.00 75.43 USD | €72.50 79.25 USD | €1.33B 1.45B USD | 0 | -€3.15 -3.4 USD | ||
| Digi International Inc. DGI.F | €35.20 38.48 USD |
-2.76
|
€1.32B 1.45B USD | €15.00 16.4 USD | €35.20 38.48 USD | €35.20 38.48 USD | €1.32B 1.45B USD | 37.84 | €0.93 1.02 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €9.60 10.49 USD |
0
|
€1.31B 1.43B USD | €203.00 221.91 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.31B 1.43B USD | 0 | -€3.89 -4.2 USD | ||
| OVH Groupe S.A. 7U7.F | €8.27 9.03 USD |
-0.18
|
€1.29B 1.41B USD | €800.00 874.51 USD | €8.27 9.03 USD | €8.27 9.03 USD | €1.29B 1.41B USD | 0 | €0.00 0 USD | ||
| SeSa S.p.A. 1S3.F | €83.75 91.55 USD |
-1.06
|
€1.29B 1.41B USD | €12.00 13.12 USD | €83.70 91.5 USD | €83.75 91.55 USD | €1.29B 1.41B USD | 28.19 | €2.97 3.25 USD | ||
| Wavestone SA 2WSA.F | €49.45 54.06 USD |
+1.12
|
€1.29B 1.41B USD | €200.00 218.63 USD | €49.35 53.95 USD | €49.45 54.06 USD | €1.29B 1.41B USD | 16.00 | €3.09 3.38 USD | ||
| SMA Solar Technology AG S93.F | €3.54 3.87 USD |
+6.63
|
€1.27B 1.39B USD | €2.50K 2.73K USD | €3.36 3.67 USD | €3.54 3.87 USD | €1.27B 1.39B USD | 0 | -€0.85 -0.9 USD | ||
| Money Forward, Inc. 47D.F | €22.40 24.49 USD |
-0.88
|
€1.27B 1.39B USD | €17.00 18.58 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.27B 1.39B USD | 0 | -€0.60 -0.6 USD | ||
| Oxford Instruments plc OX3.F | €22.40 24.49 USD |
-0.88
|
€1.27B 1.38B USD | €15.00 16.4 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.27B 1.38B USD | 72.25 | €0.31 0.34 USD | ||
| PC Connection, Inc. PCC.F | €49.00 53.56 USD |
-1.61
|
€1.26B 1.37B USD | €10.00 10.93 USD | €49.00 53.56 USD | €49.00 53.56 USD | €1.26B 1.37B USD | 17.56 | €2.79 3.05 USD | ||
| Silex Systems Limited RW4.F | €4.50 4.92 USD |
-3.85
|
€1.25B 1.36B USD | €3.00 3.28 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.25B 1.36B USD | 0 | -€0.10 -0.1 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €31.85 34.82 USD |
-2.15
|
€1.24B 1.36B USD | €471.00 514.87 USD | €31.25 34.16 USD | €32.55 35.58 USD | €1.24B 1.36B USD | 17.30 | €1.84 2.01 USD | ||
| MaxLinear, Inc. JMX.F | €13.79 15.07 USD |
+3.18
|
€1.22B 1.34B USD | €750.00 819.85 USD | €13.16 14.38 USD | €13.84 15.13 USD | €1.22B 1.34B USD | 0 | -€1.80 -1.9 USD | ||
| Photronics, Inc. PQ2.F | €19.48 21.29 USD |
-1.22
|
€1.22B 1.33B USD | €100.00 109.31 USD | €19.41 21.21 USD | €19.48 21.29 USD | €1.22B 1.33B USD | 12.72 | €1.53 1.67 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €185.80 203.1 USD |
-0.21
|
€1.21B 1.32B USD | €148.00 161.78 USD | €183.60 200.7 USD | €185.80 203.1 USD | €1.21B 1.32B USD | 37.68 | €4.93 5.39 USD | ||
| NCR Voyix Corporation NCR1.F | €8.65 9.46 USD |
+0.58
|
€1.20B 1.31B USD | €300.00 327.94 USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.20B 1.31B USD | 0 | -€0.38 -0.4 USD | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.81 0.89 USD |
+0.62
|
€1.19B 1.3B USD | €150.00 163.97 USD | €0.81 0.89 USD | €0.82 0.89 USD | €1.19B 1.3B USD | 0 | -€0.28 -0.3 USD | ||
| SMA Solar Technology AG S92.F | €33.40 36.51 USD |
-3.19
|
€1.16B 1.27B USD | €228.00 249.23 USD | €33.40 36.51 USD | €34.50 37.71 USD | €1.16B 1.27B USD | 0 | -€8.55 -9.3 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €22.40 24.49 USD |
-1.1
|
€1.16B 1.26B USD | €500.00 546.57 USD | €22.05 24.1 USD | €22.40 24.49 USD | €1.16B 1.26B USD | 0 | -€8.00 -8.7 USD | ||
| PAR Technology Corporation 35U.F | €28.40 31.05 USD |
+0.71
|
€1.15B 1.26B USD | €2.00 2.19 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.15B 1.26B USD | 0 | -€1.99 -2.1 USD | ||
| Dicker Data Limited D0D.F | €6.10 6.67 USD |
+4.27
|
€1.14B 1.25B USD | €91.00 99.48 USD | €5.85 6.39 USD | €6.10 6.67 USD | €1.14B 1.25B USD | 23.46 | €0.26 0.28 USD | ||
| 74Software 1XV.F | €38.40 41.98 USD |
+0.26
|
€1.13B 1.24B USD | €150.00 163.97 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.13B 1.24B USD | 22.72 | €1.69 1.85 USD | ||
| Adtran Networks SE ADV.F | €21.70 23.72 USD |
+0.46
|
€1.13B 1.23B USD | €1.00 1.09 USD | €21.70 23.72 USD | €21.70 23.72 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Himax Technologies, Inc. H6Q.F | €6.40 7 USD |
-1.54
|
€1.12B 1.22B USD | €500.00 546.57 USD | €6.40 7 USD | €6.40 7 USD | €1.12B 1.22B USD | 20.64 | €0.31 0.34 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €28.02 30.63 USD |
-2.03
|
€1.11B 1.22B USD | €20.00 21.86 USD | €28.02 30.63 USD | €28.36 31 USD | €1.11B 1.22B USD | 30.79 | €0.91 0.99 USD | ||
| HTC Corporation HTJ.F | €4.34 4.74 USD |
-2.69
|
€1.11B 1.21B USD | €239.00 261.26 USD | €4.34 4.74 USD | €4.36 4.77 USD | €1.11B 1.21B USD | 5.78 | €0.75 0.82 USD | ||
| Invisio AB (publ) ICQ.F | €23.45 25.63 USD |
-0.21
|
€1.10B 1.2B USD | €50.00 54.66 USD | €23.45 25.63 USD | €23.45 25.63 USD | €1.10B 1.2B USD | 57.19 | €0.41 0.45 USD | ||
| Kitron ASA KP5.F | €4.96 5.42 USD |
-2.73
|
€1.09B 1.19B USD | €1.30K 1.42K USD | €4.96 5.42 USD | €5.09 5.56 USD | €1.09B 1.19B USD | 33.03 | €0.15 0.16 USD | ||
| CTS Corporation XT1.F | €36.20 39.57 USD |
-1.09
|
€1.08B 1.18B USD | €110.00 120.24 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.08B 1.18B USD | 21.16 | €1.71 1.87 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| A10 Networks, Inc. 8A0.F | €14.74 16.11 USD |
+0.34
|
€1.07B 1.17B USD | €555.00 606.69 USD | €14.62 15.98 USD | €14.79 16.17 USD | €1.07B 1.17B USD | 24.98 | €0.59 0.64 USD | ||
| DTS Corporation DA9.F | €6.65 7.27 USD |
0
|
€1.06B 1.16B USD | €1.22K 1.33K USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.06B 1.16B USD | 17.05 | €0.39 0.43 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €21.40 23.39 USD |
-0.93
|
€1.06B 1.16B USD | €1.23K 1.34K USD | €20.80 22.74 USD | €21.40 23.39 USD | €1.06B 1.16B USD | 0 | -€3.08 -3.3 USD | ||
| Alight, Inc. A9L0.F | €1.92 2.1 USD |
-3.8
|
€1.05B 1.14B USD | €1.00K 1.09K USD | €1.92 2.1 USD | €1.92 2.1 USD | €1.05B 1.14B USD | 0 | -€3.44 -3.7 USD | ||
| Barco NV BC1P.F | €12.24 13.38 USD |
+0.49
|
€1.03B 1.13B USD | €1.00K 1.09K USD | €12.24 13.38 USD | €12.24 13.38 USD | €1.03B 1.13B USD | 14.06 | €0.87 0.95 USD | ||
| Bytes Technology Group plc 9NY.F | €4.08 4.46 USD |
+11.48
|
€1.02B 1.11B USD | €2.52K 2.76K USD | €3.80 4.15 USD | €4.08 4.46 USD | €1.02B 1.11B USD | 17.00 | €0.24 0.26 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €19.40 21.21 USD |
0
|
€1.01B 1.1B USD | €35.00 38.26 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.01B 1.1B USD | 27.32 | €0.71 0.78 USD | ||
| Northern Data AG NB2.F | €14.76 16.13 USD |
+1.72
|
€1.00B 1.09B USD | €30.00 32.79 USD | €14.34 15.68 USD | €14.89 16.28 USD | €1.00B 1.09B USD | 0 | -€2.21 -2.4 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €20.20 22.08 USD |
-0.98
|
€987.43M 1.08B USD | €80.00 87.45 USD | €20.20 22.08 USD | €20.20 22.08 USD | €987.43M 1.08B USD | 7.82 | €2.58 2.82 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.30 0.33 USD |
-0.66
|
€976.60M 1.07B USD | €100.00 109.31 USD | €0.30 0.33 USD | €0.30 0.33 USD | €976.60M 1.07B USD | 0 | -€0.01 -0.01 USD | ||
| Array Technologies, Inc. 9AY.F | €6.36 6.95 USD |
-1.09
|
€970.71M 1.06B USD | €1.50K 1.64K USD | €6.36 6.95 USD | €6.36 6.95 USD | €970.71M 1.06B USD | 0 | -€0.53 -0.5 USD | ||
| PagerDuty, Inc. 2TY.F | €10.12 11.06 USD |
-9.52
|
€962.17M 1.05B USD | €90.00 98.38 USD | €10.09 11.02 USD | €10.12 11.06 USD | €962.17M 1.05B USD | 7.28 | €1.39 1.52 USD | ||
| Cohu, Inc. CU3.F | €20.60 22.52 USD |
0
|
€961.87M 1.05B USD | €58.00 63.4 USD | €20.60 22.52 USD | €20.60 22.52 USD | €961.87M 1.05B USD | 0 | -€1.35 -1.4 USD | ||
| Iress Limited BRF.F | €5.10 5.57 USD |
-0.97
|
€961.55M 1.05B USD | €225.00 245.96 USD | €5.10 5.57 USD | €5.10 5.57 USD | €961.55M 1.05B USD | 19.61 | €0.26 0.28 USD | ||
| PROS Holdings, Inc. PH2.F | €19.70 21.53 USD |
-1.01
|
€961.03M 1.05B USD | €506.00 553.13 USD | €19.70 21.53 USD | €19.70 21.53 USD | €961.03M 1.05B USD | 0 | -€0.24 -0.2 USD | ||
| Norbit ASA 4NK.F | €14.76 16.13 USD |
-0.94
|
€951.84M 1.04B USD | €1.50K 1.64K USD | €14.76 16.13 USD | €14.90 16.29 USD | €951.84M 1.04B USD | 28.94 | €0.51 0.56 USD | ||
| Nagarro SE NA9.F | €74.35 81.27 USD |
+1.09
|
€939.62M 1.03B USD | €15.00 16.4 USD | €74.35 81.27 USD | €74.35 81.27 USD | €939.62M 1.03B USD | 19.72 | €3.77 4.12 USD | ||
| Soitec SA SOH1.F | €26.32 28.77 USD |
-1.02
|
€939.30M 1.03B USD | €600.00 655.88 USD | €26.32 28.77 USD | €26.32 28.77 USD | €939.30M 1.03B USD | 94.00 | €0.28 0.31 USD | ||
| Datatec Limited DTT0.F | €7.75 8.47 USD |
0
|
€929.96M 1.02B USD | €27.00 29.51 USD | €7.75 8.47 USD | €7.75 8.47 USD | €929.96M 1.02B USD | 14.90 | €0.52 0.57 USD | ||
| Harmonic Inc. HMC.F | €8.03 8.77 USD |
-0.96
|
€925.16M 1.01B USD | €100.00 109.31 USD | €8.03 8.77 USD | €8.03 8.77 USD | €925.16M 1.01B USD | 22.29 | €0.36 0.39 USD | ||
| PDF Solutions, Inc. PD9.F | €22.76 24.88 USD |
-0.18
|
€922.03M 1.01B USD | €23.00 25.14 USD | €22.76 24.88 USD | €22.94 25.08 USD | €922.03M 1.01B USD | 0 | -€0.01 -0.01 USD | ||
| Frequentis AG FQT.F | €67.40 73.68 USD |
0
|
€921.46M 1.01B USD | €60.00 65.59 USD | €67.40 73.68 USD | €69.60 76.08 USD | €921.46M 1.01B USD | 44.93 | €1.50 1.64 USD | ||
| Lectra SA LET.F | €23.95 26.18 USD |
+3.23
|
€910.28M 995.06M USD | €110.00 120.24 USD | €23.95 26.18 USD | €23.95 26.18 USD | €910.28M 995.06M USD | 32.80 | €0.73 0.8 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.40 14.65 USD |
-0.74
|
€909.29M 993.97M USD | €1.00 1.09 USD | €13.40 14.65 USD | €13.40 14.65 USD | €909.29M 993.97M USD | 20.30 | €0.66 0.72 USD | ||
| Trustpilot Group plc 6VZ.F | €2.20 2.4 USD |
+2.8
|
€900.99M 984.9M USD | €1.00K 1.09K USD | €2.18 2.38 USD | €2.20 2.4 USD | €900.99M 984.9M USD | 0 | -€1.02 -1.1 USD | ||
| TaskUs, Inc. 6VY.F | €9.90 10.82 USD |
+2.06
|
€899.80M 983.6M USD | €74.00 80.89 USD | €9.75 10.66 USD | €10.00 10.93 USD | €899.80M 983.6M USD | 13.02 | €0.76 0.83 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.30 11.26 USD |
-1.9
|
€893.49M 976.71M USD | €35.00 38.26 USD | €10.30 11.26 USD | €10.30 11.26 USD | €893.49M 976.71M USD | 15.14 | €0.68 0.74 USD | ||
| Upbound Group, Inc. RAC.F | €15.20 16.62 USD |
-3.18
|
€893.31M 976.51M USD | €369.00 403.37 USD | €15.20 16.62 USD | €15.20 16.62 USD | €893.31M 976.51M USD | 12.06 | €1.26 1.38 USD | ||
| Yext, Inc. 0YE.F | €7.19 7.86 USD |
+0.42
|
€890.73M 973.68M USD | €150.00 163.97 USD | €7.05 7.7 USD | €7.19 7.86 USD | €890.73M 973.68M USD | 0 | -€0.09 -0.09 USD | ||
| Weimob Inc. 36W.F | €0.22 0.24 USD |
+0.92
|
€886.86M 969.46M USD | €1.64K 1.8K USD | €0.22 0.24 USD | €0.22 0.24 USD | €886.86M 969.46M USD | 0 | -€0.05 -0.05 USD | ||
| Rapid7, Inc. R7D.F | €13.36 14.6 USD |
-1.26
|
€880.44M 962.44M USD | €908.00 992.57 USD | €13.36 14.6 USD | €13.36 14.6 USD | €880.44M 962.44M USD | 44.51 | €0.30 0.33 USD | ||
| NCAB Group AB (publ) XB1.F | €4.66 5.09 USD |
-2.76
|
€876.27M 957.88M USD | €379.00 414.3 USD | €4.66 5.09 USD | €4.76 5.2 USD | €876.27M 957.88M USD | 51.75 | €0.09 0.1 USD | ||
| TeamViewer SE TMV1.F | €2.74 3 USD |
+1.48
|
€873.24M 954.57M USD | €100.00 109.31 USD | €2.74 3 USD | €2.74 3 USD | €873.24M 954.57M USD | 7.40 | €0.37 0.4 USD | ||
| Skyworth Group Limited KYW0.F | €12.70 13.88 USD |
+1.6
|
€845.75M 924.52M USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €845.75M 924.52M USD | 24.90 | €0.51 0.56 USD | ||
| Porch Group, Inc. 32RD.F | €8.01 8.75 USD |
-4.16
|
€843.81M 922.4M USD | €100.00 109.31 USD | €8.01 8.75 USD | €8.40 9.18 USD | €843.81M 922.4M USD | 29.65 | €0.27 0.3 USD | ||
| Toshiba Tec Corporation TECA.F | €15.30 16.72 USD |
0
|
€841.50M 919.87M USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €841.50M 919.87M USD | 0 | -€0.68 -0.7 USD | ||
| TOWA Corporation TWA.F | €11.20 12.24 USD |
-4.27
|
€840.30M 918.56M USD | €700.00 765.19 USD | €11.20 12.24 USD | €11.20 12.24 USD | €840.30M 918.56M USD | 24.88 | €0.45 0.49 USD | ||
| Cancom SE COK.F | €26.35 28.8 USD |
+1.93
|
€830.43M 907.77M USD | €2.00 2.19 USD | €26.35 28.8 USD | €26.35 28.8 USD | €830.43M 907.77M USD | 47.90 | €0.55 0.6 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €15.48 16.92 USD |
+0.65
|
€824.09M 900.85M USD | €3.00K 3.28K USD | €15.48 16.92 USD | €15.48 16.92 USD | €824.09M 900.85M USD | 17.79 | €0.87 0.95 USD | ||
| Skyworth Group Limited KYW.F | €0.42 0.46 USD |
-8.3
|
€821.61M 898.14M USD | €747.00 816.57 USD | €0.42 0.46 USD | €0.42 0.46 USD | €821.61M 898.14M USD | 21.00 | €0.02 0.02 USD | ||
| Qt Group Oyj 2QT.F | €31.94 34.91 USD |
+0.57
|
€814.54M 890.4M USD | €200.00 218.63 USD | €31.92 34.89 USD | €31.94 34.91 USD | €814.54M 890.4M USD | 19.35 | €1.65 1.8 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €22.80 24.92 USD |
+0.88
|
€813.32M 889.06M USD | €1.40K 1.53K USD | €22.80 24.92 USD | €22.80 24.92 USD | €813.32M 889.06M USD | 20.17 | €1.13 1.24 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.60 10.49 USD |
-1.54
|
€802.47M 877.21M USD | €101.00 110.41 USD | €9.60 10.49 USD | €9.60 10.49 USD | €802.47M 877.21M USD | 13.15 | €0.73 0.8 USD | ||
| Data#3 Limited 20Y.F | €5.05 5.52 USD |
+1
|
€798.15M 872.49M USD | €23.00 25.14 USD | €5.05 5.52 USD | €5.05 5.52 USD | €798.15M 872.49M USD | 28.05 | €0.18 0.2 USD | ||
| Daktronics, Inc. DA3.F | €15.83 17.3 USD |
-3.24
|
€781.15M 853.9M USD | €500.00 546.57 USD | €15.83 17.3 USD | €15.83 17.3 USD | €781.15M 853.9M USD | 79.15 | €0.20 0.22 USD | ||
| Allient Inc. HWY.F | €45.20 49.41 USD |
-1.74
|
€779.15M 851.71M USD | €60.00 65.59 USD | €45.20 49.41 USD | €45.20 49.41 USD | €779.15M 851.71M USD | 46.59 | €0.97 1.06 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.50 2.73 USD |
+2.46
|
€777.74M 850.17M USD | €805.00 879.97 USD | €2.50 2.73 USD | €2.50 2.73 USD | €777.74M 850.17M USD | 22.72 | €0.11 0.12 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.06 1.16 USD |
+4.95
|
€774.66M 846.81M USD | €3.16K 3.46K USD | €1.06 1.16 USD | €1.06 1.16 USD | €774.66M 846.81M USD | 53.00 | €0.02 0.02 USD | ||
| ScanSource, Inc. SC3.F | €35.00 38.26 USD |
-1.13
|
€769.82M 841.52M USD | €70.00 76.52 USD | €35.00 38.26 USD | €35.00 38.26 USD | €769.82M 841.52M USD | 12.68 | €2.76 3.02 USD | ||
| transcosmos inc. TSQ.F | €19.90 21.75 USD |
-1.49
|
€764.08M 835.24M USD | €34.00 37.17 USD | €19.90 21.75 USD | €20.00 21.86 USD | €764.08M 835.24M USD | 10.52 | €1.89 2.07 USD | ||
| Quest Holdings S.A. 9IVA.F | €6.84 7.48 USD |
-1.16
|
€763.35M 834.44M USD | €20.00 21.86 USD | €6.84 7.48 USD | €6.84 7.48 USD | €763.35M 834.44M USD | 14.55 | €0.47 0.51 USD | ||
| Boku, Inc. B04.F | €2.40 2.62 USD |
+0.84
|
€725.09M 792.62M USD | €40.00 43.73 USD | €2.40 2.62 USD | €2.40 2.62 USD | €725.09M 792.62M USD | 60.00 | €0.04 0.04 USD | ||
| Mensch und Maschine Software SE MUM.F | €42.30 46.24 USD |
-1.51
|
€713.71M 780.18M USD | €40.00 43.73 USD | €42.10 46.02 USD | €42.70 46.68 USD | €713.71M 780.18M USD | 24.31 | €1.74 1.9 USD | ||
| MegaChips Corporation MHC.F | €44.60 48.75 USD |
0
|
€708.11M 774.06M USD | €1.00 1.09 USD | €44.60 48.75 USD | €44.60 48.75 USD | €708.11M 774.06M USD | 51.26 | €0.87 0.95 USD | ||
| Enghouse Systems Limited 3E4.F | €12.50 13.66 USD |
+0.81
|
€703.47M 768.99M USD | €170.00 185.83 USD | €12.50 13.66 USD | €12.50 13.66 USD | €703.47M 768.99M USD | 14.88 | €0.84 0.92 USD | ||
| PSI Software SE PSAN.F | €44.90 49.08 USD |
0
|
€700.76M 766.03M USD | €821.00 897.46 USD | €44.90 49.08 USD | €44.90 49.08 USD | €700.76M 766.03M USD | 0 | -€1.49 -1.6 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.15 10 USD |
-0.54
|
€680.31M 743.67M USD | €1.00K 1.09K USD | €9.15 10 USD | €9.15 10 USD | €680.31M 743.67M USD | 13.26 | €0.69 0.75 USD | ||
| GB Group plc 0GB.F | €2.78 3.04 USD |
0
|
€679.63M 742.92M USD | €1.70K 1.86K USD | €2.78 3.04 USD | €2.82 3.08 USD | €679.63M 742.92M USD | 69.50 | €0.04 0.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||