ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1026)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1026)
Frankfurt (1026)
เทคโนโลยี (1026)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (148)
- ซอฟต์แวร์ - แอปพลิเคชัน (257)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (134)
- อุปกรณ์สื่อสาร (89)
- ฮาร์ดแวร์คอมพิวเตอร์ (49)
- เครื่องใช้ไฟฟ้า (39)
- ชิ้นส่วนอิเล็กทรอนิกส์ (86)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (22)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (44)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (51)
- เซมิคอนดักเตอร์ (73)
- พลังงานแสงอาทิตย์ (33)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €155.92 170.44 USD |
+0.72
|
€3.79T 4.14T USD | €3.48K 3.8K USD | €154.08 168.43 USD | €156.00 170.53 USD | €3.79T 4.14T USD | 44.80 | €3.48 3.8 USD | ||
| Apple Inc. APC.F | €243.45 266.12 USD |
-0.23
|
€3.60T 3.93T USD | €3.96K 4.33K USD | €242.85 265.47 USD | €243.55 266.23 USD | €3.60T 3.93T USD | 37.80 | €6.44 7.04 USD | ||
| Palantir Technologies Inc. PTX.F | €145.80 159.38 USD |
+0.52
|
€347.51B 379.87B USD | €486.00 531.26 USD | €143.56 156.93 USD | €145.80 159.38 USD | €347.51B 379.87B USD | 383.68 | €0.38 0.42 USD | ||
| SK hynix Inc. HY9H.F | €327.00 359.64 USD |
+3.81
|
€227.15B 248.3B USD | €6.73K 6.19K USD | €324.00 354.18 USD | €331.00 361.83 USD | €227.15B 248.3B USD | 11.09 | €29.64 32.4 USD | ||
| Intel Corporation INL.F | €35.08 38.35 USD |
+1.12
|
€167.33B 182.92B USD | €3.46K 3.78K USD | €34.35 37.55 USD | €35.10 38.37 USD | €167.33B 182.92B USD | 701.60 | €0.05 0.05 USD | ||
| Xiaomi Corporation 3CP.F | €4.53 4.95 USD |
+1.99
|
€117.79B 128.76B USD | €12.50K 13.66K USD | €4.46 4.88 USD | €4.53 4.95 USD | €117.79B 128.76B USD | 25.16 | €0.18 0.2 USD | ||
| Infineon Technologies AG IFX.F | €35.68 39 USD |
+0.63
|
€46.36B 50.68B USD | €100.00 109.31 USD | €35.41 38.7 USD | €35.68 39 USD | €46.36B 50.68B USD | 37.55 | €0.95 1.04 USD | ||
| Nokia Oyj NOA3.F | €5.31 5.8 USD |
+0.68
|
€29.44B 32.18B USD | €1.23K 1.34K USD | €5.28 5.78 USD | €5.31 5.8 USD | €29.44B 32.18B USD | 33.17 | €0.16 0.17 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €43.80 47.88 USD |
+0.23
|
€14.47B 15.81B USD | €239.00 261.26 USD | €43.80 47.88 USD | €44.00 48.1 USD | €14.47B 15.81B USD | 0 | -€1.74 -1.9 USD | ||
| Lenovo Group Limited LHL.F | €1.11 1.21 USD |
+2.6
|
€13.71B 14.98B USD | €47.02K 51.4K USD | €1.09 1.19 USD | €1.11 1.21 USD | €13.71B 14.98B USD | 11.05 | €0.10 0.11 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.81 4.17 USD |
+1.17
|
€8.63B 9.43B USD | €100.00 109.31 USD | €3.79 4.14 USD | €3.81 4.17 USD | €8.63B 9.43B USD | 15.89 | €0.24 0.26 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.55 0.6 USD |
+0.74
|
€3.97B 4.34B USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €3.97B 4.34B USD | 27.25 | €0.02 0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.35 0.38 USD |
-0.17
|
€3.50B 3.82B USD | €100.00 109.31 USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.50B 3.82B USD | 0 | €0.00 0 USD | ||
| Ondas Holdings Inc. 1B8.F | €6.48 7.08 USD |
-3.71
|
€2.41B 2.64B USD | €2.23K 2.44K USD | €6.48 7.08 USD | €6.48 7.08 USD | €2.41B 2.64B USD | 0 | -€0.31 -0.3 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.25 5.74 USD |
-0.61
|
€2.36B 2.58B USD | €1.27K 1.38K USD | €5.17 5.66 USD | €5.25 5.74 USD | €2.36B 2.58B USD | 0 | -€1.25 -1.3 USD | ||
| AIXTRON SE AIXA.F | €17.10 18.69 USD |
-1.16
|
€1.93B 2.11B USD | €1.95K 2.13K USD | €17.10 18.69 USD | €17.43 19.05 USD | €1.93B 2.11B USD | 21.37 | €0.80 0.87 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.10 2.29 USD |
-0.24
|
€1.28B 1.4B USD | €3.20K 3.5K USD | €2.06 2.25 USD | €2.10 2.29 USD | €1.28B 1.4B USD | 0 | -€1.78 -1.9 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.41 3.73 USD |
+2.4
|
€1.08B 1.18B USD | €8.93K 9.76K USD | €3.41 3.73 USD | €3.41 3.73 USD | €1.08B 1.18B USD | 85.25 | €0.04 0.04 USD | ||
| DroneShield Limited DRH.F | €1.06 1.16 USD |
0
|
€968.18M 1.06B USD | €143.88K 157.28K USD | €1.04 1.13 USD | €1.07 1.17 USD | €968.18M 1.06B USD | 0 | €0.00 0 USD | ||
| TeamViewer SE TMV.F | €5.62 6.14 USD |
+0.36
|
€881.36M 963.45M USD | €1.20K 1.31K USD | €5.62 6.14 USD | €5.62 6.14 USD | €881.36M 963.45M USD | 7.69 | €0.73 0.8 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.02 6.58 USD |
+0.33
|
€718.61M 785.54M USD | €2.13K 2.33K USD | €6.02 6.58 USD | €6.02 6.58 USD | €718.61M 785.54M USD | 0 | -€0.44 -0.4 USD | ||
| POET Technologies Inc. RI4A.F | €3.92 4.28 USD |
-1.39
|
€515.88M 563.92M USD | €2.48K 2.71K USD | €3.92 4.28 USD | €3.92 4.28 USD | €515.88M 563.92M USD | 0 | -€0.61 -0.6 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-2.47
|
€254.40M 278.09M USD | €25.90K 28.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €254.40M 278.09M USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
-7.32
|
€234.40M 256.23M USD | €2.60K 2.84K USD | €0.10 0.11 USD | €0.10 0.11 USD | €234.40M 256.23M USD | 0 | -€0.01 -0.01 USD | ||
| GoPro, Inc. 5G5.F | €1.39 1.52 USD |
+2.28
|
€232.19M 253.81M USD | €54.00 59.03 USD | €1.39 1.52 USD | €1.39 1.52 USD | €232.19M 253.81M USD | 0 | -€0.66 -0.7 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.06 USD |
0
|
€174.30M 190.54M USD | €27.94K 30.54K USD | €0.06 0.06 USD | €0.06 0.06 USD | €174.30M 190.54M USD | 0 | €0.00 0 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.15 0.16 USD |
0
|
€113.33M 123.88M USD | €750.00 819.85 USD | €0.15 0.16 USD | €0.15 0.16 USD | €113.33M 123.88M USD | 0 | -€0.02 -0.02 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.24 0.26 USD |
-2.27
|
€74.28M 81.19M USD | €13.00K 14.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €74.28M 81.19M USD | 0 | -€0.01 -0.01 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
0
|
€43.78M 47.86M USD | €24.01K 26.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.78M 47.86M USD | 0 | €0.00 0 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-8.99
|
€33.78M 36.92M USD | €770.00 841.71 USD | €0.14 0.15 USD | €0.14 0.15 USD | €33.78M 36.92M USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
-0.9
|
€2.91M 3.19M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.03 USD | €2.91M 3.19M USD | 0 | -€0.09 -0.09 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.01 USD |
-9.23
|
€2.44M 2.67M USD | €15.00K 16.4K USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.44M 2.67M USD | 0 | -€0.02 -0.02 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.02 USD |
+16.67
|
€1.88M 2.05M USD | €45.46K 49.69K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.88M 2.05M USD | 0 | -€0.01 -0.01 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Novra Technologies Inc. 7CV.F | €0.02 0.02 USD |
-12
|
€833.13K 910.72K USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €833.13K 910.72K USD | 2.20 | €0.01 0.01 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.00M 2.19M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €25.00 27.33 USD |
+0.81
|
€3.84T 4.2T USD | €3.00 3.28 USD | €25.00 27.33 USD | €25.20 27.55 USD | €3.84T 4.2T USD | 41.66 | €0.60 0.66 USD | ||
| Apple Inc. APC8.F | €23.80 26.02 USD |
0
|
€3.43T 3.75T USD | €80.00 87.45 USD | €23.80 26.02 USD | €23.80 26.02 USD | €3.43T 3.75T USD | 34.49 | €0.69 0.75 USD | ||
| Microsoft Corporation MSF0.F | €21.20 23.17 USD |
-0.93
|
€3.16T 3.45T USD | €200.00 218.63 USD | €21.20 23.17 USD | €21.20 23.17 USD | €3.16T 3.45T USD | 32.61 | €0.65 0.71 USD | ||
| Microsoft Corporation MSF.F | €419.90 459.01 USD |
-0.04
|
€3.12T 3.41T USD | €1.53K 1.67K USD | €417.65 456.55 USD | €420.00 459.12 USD | €3.12T 3.41T USD | 34.58 | €12.14 13.27 USD | ||
| Broadcom Inc. 1YD.F | €334.40 365.54 USD |
+0.27
|
€1.59T 1.73T USD | €243.00 265.63 USD | €329.40 360.08 USD | €336.60 367.95 USD | €1.59T 1.73T USD | 99.22 | €3.37 3.68 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €251.00 274.38 USD |
+1.01
|
€1.30T 1.42T USD | €480.00 524.7 USD | €248.50 271.64 USD | €251.00 274.38 USD | €1.30T 1.42T USD | 30.16 | €8.32 9.09 USD | ||
| Oracle Corporation ORC.F | €173.40 189.55 USD |
-0.01
|
€498.13B 544.52B USD | €333.00 364.01 USD | €171.86 187.87 USD | €173.40 189.55 USD | €498.13B 544.52B USD | 46.48 | €3.73 4.08 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,530.00 1672.5 USD |
+5.52
|
€409.19B 447.3B USD | €14.00 15.3 USD | €1,490.00 1628.77 USD | €1,530.00 1672.5 USD | €409.19B 447.3B USD | 21.57 | €70.91 77.51 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,152.00 1259.29 USD |
+1.95
|
€373.77B 408.58B USD | €4.00 4.37 USD | €1,124.00 1228.68 USD | €1,152.00 1259.29 USD | €373.77B 408.58B USD | 16.23 | €70.96 77.57 USD | ||
| ASML Holding N.V. ASMF.F | €932.00 1018.8 USD |
+3.33
|
€363.00B 396.81B USD | €51.00 55.75 USD | €928.00 1014.43 USD | €932.00 1018.8 USD | €363.00B 396.81B USD | 38.41 | €24.26 26.52 USD | ||
| ASML Holding N.V. ASME.F | €932.40 1019.24 USD |
-0.28
|
€361.91B 395.62B USD | €345.00 377.13 USD | €925.80 1012.02 USD | €936.20 1023.39 USD | €361.91B 395.62B USD | 38.49 | €24.22 26.48 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €190.96 208.75 USD |
+0.54
|
€310.89B 339.85B USD | €187.00 204.42 USD | €187.60 205.07 USD | €190.96 208.75 USD | €310.89B 339.85B USD | 115.73 | €1.65 1.8 USD | ||
| Cisco Systems, Inc. CIS.F | €65.77 71.9 USD |
+0.15
|
€260.70B 284.98B USD | €225.00 245.96 USD | €65.30 71.38 USD | €65.77 71.9 USD | €260.70B 284.98B USD | 29.49 | €2.23 2.44 USD | ||
| International Business Machines Corporation IBM0.F | €28.00 30.61 USD |
+2.94
|
€248.95B 272.14B USD | €10.00 10.93 USD | €28.00 30.61 USD | €28.00 30.61 USD | €248.95B 272.14B USD | 34.56 | €0.81 0.89 USD | ||
| International Business Machines Corporation IBM.F | €263.60 288.15 USD |
+0.32
|
€246.40B 269.34B USD | €132.00 144.29 USD | €262.90 287.39 USD | €263.65 288.21 USD | €246.40B 269.34B USD | 36.45 | €7.23 7.9 USD | ||
| SAP SE SAPA.F | €208.00 227.37 USD |
0
|
€242.24B 264.8B USD | €51.00 55.75 USD | €208.00 227.37 USD | €208.00 227.37 USD | €242.24B 264.8B USD | 34.49 | €6.03 6.59 USD | ||
| SAP SE SAP.F | €207.75 227.1 USD |
-0.29
|
€241.95B 264.48B USD | €544.00 594.67 USD | €207.15 226.44 USD | €209.30 228.79 USD | €241.95B 264.48B USD | 34.50 | €6.02 6.58 USD | ||
| Micron Technology, Inc. MTE.F | €206.30 225.51 USD |
+0.17
|
€232.16B 253.78B USD | €270.00 295.15 USD | €206.05 225.24 USD | €207.00 226.28 USD | €232.16B 253.78B USD | 31.49 | €6.55 7.16 USD | ||
| Salesforce, Inc. FOO.F | €201.20 219.94 USD |
+0.6
|
€192.82B 210.78B USD | €20.00 21.86 USD | €201.05 219.77 USD | €201.20 219.94 USD | €192.82B 210.78B USD | 33.87 | €5.94 6.49 USD | ||
| Salesforce, Inc. FOO0.F | €10.70 11.7 USD |
+0.94
|
€191.07B 208.86B USD | €600.00 655.88 USD | €10.70 11.7 USD | €10.70 11.7 USD | €191.07B 208.86B USD | 30.57 | €0.35 0.38 USD | ||
| Applied Materials, Inc. AP2.F | €220.00 240.49 USD |
+2.47
|
€175.26B 191.58B USD | €20.00 21.86 USD | €218.10 238.41 USD | €220.00 240.49 USD | €175.26B 191.58B USD | 29.45 | €7.47 8.17 USD | ||
| Shopify Inc. 307.F | €128.24 140.18 USD |
-0.57
|
€166.95B 182.5B USD | €300.00 327.94 USD | €127.70 139.59 USD | €128.24 140.18 USD | €166.95B 182.5B USD | 109.60 | €1.17 1.28 USD | ||
| QUALCOMM Incorporated QCI.F | €146.12 159.73 USD |
+1.16
|
€158.15B 172.88B USD | €138.00 150.85 USD | €143.76 157.15 USD | €146.18 159.79 USD | €158.15B 172.88B USD | 33.82 | €4.32 4.72 USD | ||
| Uber Technologies, Inc. UT8.F | €75.13 82.13 USD |
+0.89
|
€156.11B 170.65B USD | €938.00 1.03K USD | €73.76 80.63 USD | €75.24 82.25 USD | €156.11B 170.65B USD | 11.23 | €6.69 7.31 USD | ||
| Intuit Inc. ITU.F | €540.30 590.62 USD |
-0.3
|
€150.35B 164.35B USD | €11.00 12.02 USD | €540.30 590.62 USD | €541.30 591.71 USD | €150.35B 164.35B USD | 42.98 | €12.57 13.74 USD | ||
| Amphenol Corporation XPH.F | €121.88 133.23 USD |
+1.57
|
€149.19B 163.08B USD | €1.46K 1.6K USD | €118.96 130.04 USD | €121.88 133.23 USD | €149.19B 163.08B USD | 47.05 | €2.59 2.83 USD | ||
| ServiceNow, Inc. 4S0.F | €712.60 778.97 USD |
+0.75
|
€148.61B 162.45B USD | €13.00 14.21 USD | €706.80 772.63 USD | €714.50 781.05 USD | €148.61B 162.45B USD | 99.80 | €7.14 7.8 USD | ||
| Sony Group Corporation SON1.F | €24.38 26.65 USD |
-1.53
|
€145.45B 158.99B USD | €3.68K 4.03K USD | €24.38 26.65 USD | €24.39 26.66 USD | €145.45B 158.99B USD | 21.96 | €1.11 1.21 USD | ||
| Sony Group Corporation SONA.F | €24.20 26.45 USD |
-2.42
|
€144.37B 157.82B USD | €115.00 125.71 USD | €24.80 27.11 USD | €24.80 27.11 USD | €144.37B 157.82B USD | 21.80 | €1.11 1.21 USD | ||
| Accenture plc CSA.F | €221.65 242.29 USD |
+0.07
|
€138.61B 151.52B USD | €125.00 136.64 USD | €221.00 241.58 USD | €221.70 242.35 USD | €138.61B 151.52B USD | 21.14 | €10.48 11.46 USD | ||
| KLA Corporation KLA.F | €1,007.40 1101.22 USD |
+1.02
|
€133.11B 145.51B USD | €4.00 4.37 USD | €990.80 1083.08 USD | €1,007.40 1101.22 USD | €133.11B 145.51B USD | 36.73 | €27.42 29.97 USD | ||
| Texas Instruments Incorporated TII.F | €144.28 157.72 USD |
-0.8
|
€131.10B 143.31B USD | €272.00 297.33 USD | €144.28 157.72 USD | €144.28 157.72 USD | €131.10B 143.31B USD | 30.50 | €4.73 5.17 USD | ||
| Adobe Inc. ADB.F | €278.50 304.44 USD |
-0.54
|
€117.71B 128.68B USD | €462.00 505.03 USD | €279.50 305.53 USD | €279.50 305.53 USD | €117.71B 128.68B USD | 20.13 | €13.83 15.12 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €162.52 177.66 USD |
+0.57
|
€113.28B 123.83B USD | €272.00 297.33 USD | €161.20 176.21 USD | €162.52 177.66 USD | €113.28B 123.83B USD | 119.50 | €1.36 1.49 USD | ||
| Analog Devices, Inc. ANL.F | €228.25 249.51 USD |
+0.4
|
€111.76B 122.17B USD | €10.00 10.93 USD | €228.25 249.51 USD | €228.25 249.51 USD | €111.76B 122.17B USD | 58.07 | €3.93 4.3 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €439.35 480.27 USD |
+1.08
|
€110.26B 120.53B USD | €40.00 43.73 USD | €436.10 476.72 USD | €439.35 480.27 USD | €110.26B 120.53B USD | 0 | -€1.04 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €107.50 117.51 USD |
+1.3
|
€96.66B 105.67B USD | €1.62K 1.77K USD | €105.82 115.68 USD | €107.50 117.51 USD | €96.66B 105.67B USD | 51.93 | €2.07 2.26 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €11.90 13.01 USD |
+1.71
|
€83.08B 90.82B USD | €325.00 355.27 USD | €11.90 13.01 USD | €11.90 13.01 USD | €83.08B 90.82B USD | 16.08 | €0.74 0.81 USD | ||
| Advantest Corporation VAN.F | €107.86 117.91 USD |
-2.71
|
€81.83B 89.45B USD | €10.00 10.93 USD | €107.86 117.91 USD | €107.94 117.99 USD | €81.83B 89.45B USD | 55.03 | €1.96 2.14 USD | ||
| Advantest Corporation VANA.F | €108.00 118.06 USD |
0
|
€80.12B 87.59B USD | €200.00 218.63 USD | €108.00 118.06 USD | €108.00 118.06 USD | €80.12B 87.59B USD | 54.82 | €1.97 2.15 USD | ||
| Tokyo Electron Limited TKY.F | €170.95 186.87 USD |
-1.95
|
€79.55B 86.96B USD | €330.00 360.73 USD | €170.85 186.76 USD | €170.95 186.87 USD | €79.55B 86.96B USD | 26.30 | €6.50 7.11 USD | ||
| Tokyo Electron Limited TKY0.F | €84.50 92.37 USD |
-2.31
|
€78.75B 86.09B USD | €6.00 6.56 USD | €84.50 92.37 USD | €84.50 92.37 USD | €78.75B 86.09B USD | 26.00 | €3.25 3.55 USD | ||
| Snowflake Inc. 5Q5.F | €224.10 244.97 USD |
+5.86
|
€75.93B 83B USD | €9.00 9.84 USD | €224.10 244.97 USD | €224.55 245.46 USD | €75.93B 83B USD | 0 | -€3.58 -3.9 USD | ||
| Dell Technologies Inc. 12DA.F | €113.12 123.66 USD |
+0.18
|
€75.81B 82.87B USD | €50.00 54.66 USD | €112.92 123.44 USD | €114.24 124.88 USD | €75.81B 82.87B USD | 17.16 | €6.59 7.2 USD | ||
| Cadence Design Systems, Inc. CDS.F | €267.95 292.91 USD |
+0.68
|
€73.61B 80.47B USD | €20.00 21.86 USD | €265.55 290.28 USD | €267.95 292.91 USD | €73.61B 80.47B USD | 79.98 | €3.35 3.66 USD | ||
| Synopsys, Inc. SYP.F | €383.55 419.27 USD |
+2.59
|
€73.09B 79.9B USD | €49.00 53.56 USD | €382.15 417.74 USD | €383.55 419.27 USD | €73.09B 79.9B USD | 60.02 | €6.39 6.99 USD | ||
| Keyence Corporation KEE.F | €288.60 315.48 USD |
-0.35
|
€69.99B 76.51B USD | €35.00 38.26 USD | €288.60 315.48 USD | €288.60 315.48 USD | €69.99B 76.51B USD | 30.93 | €9.33 10.2 USD | ||
| Marvell Technology, Inc. 9MW.F | €80.29 87.77 USD |
+1.01
|
€69.39B 75.85B USD | €2.66K 2.9K USD | €78.50 85.81 USD | €80.29 87.77 USD | €69.39B 75.85B USD | 0 | -€0.10 -0.1 USD | ||
| Infosys Limited IOY.F | €14.80 16.18 USD |
0
|
€62.80B 68.65B USD | €600.00 655.88 USD | €14.80 16.18 USD | €14.80 16.18 USD | €62.80B 68.65B USD | 21.76 | €0.68 0.74 USD | ||
| Corning Incorporated GLW.F | €71.06 77.68 USD |
-0.78
|
€60.92B 66.6B USD | €100.00 109.31 USD | €71.06 77.68 USD | €71.06 77.68 USD | €60.92B 66.6B USD | 52.63 | €1.35 1.48 USD | ||
| Cloudflare, Inc. 8CF.F | €172.80 188.89 USD |
+2.47
|
€60.69B 66.35B USD | €57.00 62.31 USD | €168.66 184.37 USD | €172.80 188.89 USD | €60.69B 66.35B USD | 0 | -€0.25 -0.2 USD | ||
| Autodesk, Inc. AUD.F | €261.50 285.85 USD |
-0.42
|
€55.44B 60.6B USD | €13.00 14.21 USD | €261.50 285.85 USD | €261.50 285.85 USD | €55.44B 60.6B USD | 58.89 | €4.44 4.85 USD | ||
| Motorola Solutions, Inc. MTLA.F | €320.70 350.57 USD |
-0.16
|
€53.48B 58.46B USD | €17.00 18.58 USD | €320.70 350.57 USD | €320.70 350.57 USD | €53.48B 58.46B USD | 29.88 | €10.73 11.73 USD | ||
| Fortinet, Inc. FO8.F | €70.27 76.81 USD |
-0.83
|
€53.41B 58.39B USD | €384.00 419.76 USD | €70.27 76.81 USD | €70.27 76.81 USD | €53.41B 58.39B USD | 33.46 | €2.10 2.3 USD | ||
| Datadog, Inc. 3QD.F | €140.08 153.13 USD |
+1.98
|
€50.03B 54.69B USD | €51.00 55.75 USD | €139.80 152.82 USD | €140.76 153.87 USD | €50.03B 54.69B USD | 538.76 | €0.26 0.28 USD | ||
| Western Digital Corporation WDC.F | €141.96 155.18 USD |
+0.07
|
€48.58B 53.1B USD | €259.00 283.12 USD | €140.06 153.1 USD | €141.96 155.18 USD | €48.58B 53.1B USD | 23.23 | €6.11 6.68 USD | ||
| Workday, Inc. W7D.F | €181.84 198.78 USD |
-0.72
|
€48.37B 52.88B USD | €15.00 16.4 USD | €181.84 198.78 USD | €181.84 198.78 USD | €48.37B 52.88B USD | 88.70 | €2.05 2.24 USD | ||
| Infineon Technologies AG IFXA.F | €35.00 38.26 USD |
0
|
€45.48B 49.71B USD | €1.00K 1.09K USD | €35.00 38.26 USD | €35.40 38.7 USD | €45.48B 49.71B USD | 36.84 | €0.95 1.04 USD | ||
| Constellation Software Inc. W9C.F | €2,025.00 2213.6 USD |
-3.11
|
€43.70B 47.77B USD | €8.00 8.75 USD | €2,025.00 2213.6 USD | €2,025.00 2213.6 USD | €43.70B 47.77B USD | 72.29 | €28.01 30.62 USD | ||
| Strategy Inc MIGA.F | €150.25 164.24 USD |
+2.35
|
€43.17B 47.2B USD | €1.40K 1.53K USD | €148.30 162.11 USD | €150.25 164.24 USD | €43.17B 47.2B USD | 7.15 | €20.99 22.94 USD | ||
| NXP Semiconductors N.V. VNX.F | €171.00 186.93 USD |
+1.18
|
€43.04B 47.04B USD | €72.00 78.71 USD | €171.00 186.93 USD | €171.00 186.93 USD | €43.04B 47.04B USD | 24.49 | €6.98 7.63 USD | ||
| Adyen N.V. 1N8U.F | €13.10 14.32 USD |
-5.76
|
€42.34B 46.28B USD | €39.00 42.63 USD | €13.10 14.32 USD | €13.10 14.32 USD | €42.34B 46.28B USD | 40.93 | €0.32 0.35 USD | ||
| NEC Corporation NEC1.F | €31.70 34.65 USD |
+3.93
|
€42.26B 46.2B USD | €50.00 54.66 USD | €31.70 34.65 USD | €31.70 34.65 USD | €42.26B 46.2B USD | 32.68 | €0.97 1.06 USD | ||
| Adyen N.V. 1N8.F | €1,335.00 1459.34 USD |
-0.79
|
€42.17B 46.09B USD | €90.00 98.38 USD | €1,334.60 1458.9 USD | €1,351.20 1477.04 USD | €42.17B 46.09B USD | 42.22 | €31.62 34.56 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||