ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1026)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1026)
Frankfurt (1026)
เทคโนโลยี (1026)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (148)
- ซอฟต์แวร์ - แอปพลิเคชัน (257)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (134)
- อุปกรณ์สื่อสาร (89)
- ฮาร์ดแวร์คอมพิวเตอร์ (49)
- เครื่องใช้ไฟฟ้า (39)
- ชิ้นส่วนอิเล็กทรอนิกส์ (86)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (22)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (44)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (51)
- เซมิคอนดักเตอร์ (73)
- พลังงานแสงอาทิตย์ (33)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €154.98 169.41 USD |
-0.7
|
€3.77T 4.12T USD | €10.80K 11.8K USD | €154.00 168.34 USD | €158.10 172.82 USD | €3.77T 4.12T USD | 44.53 | €3.48 3.8 USD | ||
| Apple Inc. APC.F | €243.95 266.67 USD |
-0.77
|
€3.60T 3.94T USD | €2.93K 3.21K USD | €243.95 266.67 USD | €246.75 269.73 USD | €3.60T 3.94T USD | 37.99 | €6.42 7.02 USD | ||
| SK hynix Inc. HY9H.F | €320.00 349.8 USD |
-2.74
|
€220.93B 241.51B USD | €16.92K 18.5K USD | €320.00 349.8 USD | €327.00 357.46 USD | €220.93B 241.51B USD | 10.81 | €29.58 32.33 USD | ||
| Intel Corporation INL.F | €37.18 40.64 USD |
+0.42
|
€177.35B 193.87B USD | €16.80K 18.37K USD | €36.78 40.2 USD | €37.50 40.99 USD | €177.35B 193.87B USD | 743.60 | €0.05 0.05 USD | ||
| Xiaomi Corporation 3CP.F | €4.43 4.84 USD |
-0.02
|
€115.18B 125.91B USD | €41.53K 45.39K USD | €4.40 4.81 USD | €4.45 4.86 USD | €115.18B 125.91B USD | 24.60 | €0.18 0.2 USD | ||
| Infineon Technologies AG IFX.F | €36.85 40.28 USD |
+2.38
|
€47.98B 52.45B USD | €9.07K 9.91K USD | €36.05 39.4 USD | €37.01 40.46 USD | €47.98B 52.45B USD | 48.48 | €0.76 0.83 USD | ||
| Nokia Oyj NOA3.F | €5.30 5.8 USD |
-2
|
€29.40B 32.14B USD | €3.11K 3.39K USD | €5.28 5.77 USD | €5.31 5.81 USD | €29.40B 32.14B USD | 33.13 | €0.16 0.17 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €44.40 48.54 USD |
-1.77
|
€14.67B 16.03B USD | €1.70K 1.85K USD | €44.40 48.54 USD | €44.60 48.75 USD | €14.67B 16.03B USD | 0 | -€1.74 -1.9 USD | ||
| Lenovo Group Limited LHL.F | €1.09 1.19 USD |
-0.23
|
€13.53B 14.79B USD | €26.10K 28.53K USD | €1.08 1.18 USD | €1.09 1.19 USD | €13.53B 14.79B USD | 10.90 | €0.10 0.11 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.86 4.22 USD |
+1.95
|
€8.74B 9.56B USD | €52.52K 57.41K USD | €3.84 4.2 USD | €3.86 4.22 USD | €8.74B 9.56B USD | 16.10 | €0.24 0.26 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.56 0.61 USD |
+2.02
|
€4.05B 4.43B USD | €1.50K 1.64K USD | €0.56 0.61 USD | €0.56 0.61 USD | €4.05B 4.43B USD | 27.80 | €0.02 0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.35 0.38 USD |
+1.45
|
€3.55B 3.88B USD | €28.00K 30.61K USD | €0.34 0.37 USD | €0.35 0.38 USD | €3.55B 3.88B USD | 0 | €0.00 0 USD | ||
| Ondas Holdings Inc. 1B8.F | €6.56 7.17 USD |
-5.34
|
€2.44B 2.67B USD | €3.16K 3.45K USD | €6.56 7.17 USD | €7.44 8.13 USD | €2.44B 2.67B USD | 0 | -€0.31 -0.3 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €4.92 5.38 USD |
-2.94
|
€2.21B 2.42B USD | €200.00 218.63 USD | €4.92 5.38 USD | €5.00 5.46 USD | €2.21B 2.42B USD | 0 | -€1.25 -1.3 USD | ||
| AIXTRON SE AIXA.F | €17.55 19.18 USD |
+2.48
|
€1.98B 2.17B USD | €4.84K 5.29K USD | €17.05 18.63 USD | €17.86 19.52 USD | €1.98B 2.17B USD | 21.93 | €0.80 0.87 USD | ||
| Eutelsat Communications S.A. E3B.F | €1.96 2.14 USD |
-6.57
|
€1.20B 1.31B USD | €24.72K 27.02K USD | €1.90 2.07 USD | €2.07 2.26 USD | €1.20B 1.31B USD | 0 | -€1.78 -1.9 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.50 3.83 USD |
-0.14
|
€1.11B 1.21B USD | €3.00K 3.28K USD | €3.42 3.74 USD | €3.50 3.83 USD | €1.11B 1.21B USD | 87.50 | €0.04 0.04 USD | ||
| DroneShield Limited DRH.F | €1.06 1.16 USD |
-4.16
|
€964.54M 1.05B USD | €132.61K 144.97K USD | €1.04 1.14 USD | €1.09 1.19 USD | €964.54M 1.05B USD | 0 | €0.00 0 USD | ||
| TeamViewer SE TMV.F | €5.49 6 USD |
-1.17
|
€860.96M 941.14M USD | €237.00 259.07 USD | €5.49 6 USD | €5.54 6.06 USD | €860.96M 941.14M USD | 7.51 | €0.73 0.8 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.28 6.86 USD |
+4.36
|
€749.65M 819.47M USD | €3.70K 4.04K USD | €5.74 6.27 USD | €6.28 6.86 USD | €749.65M 819.47M USD | 0 | -€0.44 -0.4 USD | ||
| POET Technologies Inc. RI4A.F | €4.89 5.34 USD |
+21.67
|
€643.69M 703.65M USD | €350.00 382.6 USD | €4.47 4.88 USD | €4.91 5.36 USD | €643.69M 703.65M USD | 0 | -€0.61 -0.6 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.11 0.12 USD |
+4.86
|
€252.92M 276.47M USD | €4.40K 4.81K USD | €0.10 0.11 USD | €0.11 0.12 USD | €252.92M 276.47M USD | 0 | -€0.01 -0.01 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-2.53
|
€247.96M 271.05M USD | €25.90K 28.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €247.96M 271.05M USD | 0 | €0.00 0 USD | ||
| GoPro, Inc. 5G5.F | €1.44 1.57 USD |
-6.32
|
€240.04M 262.39M USD | €1.00K 1.09K USD | €1.44 1.57 USD | €1.44 1.57 USD | €240.04M 262.39M USD | 0 | -€0.65 -0.7 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.08 USD |
+21.05
|
€212.87M 232.69M USD | €3.00K 3.28K USD | €0.06 0.06 USD | €0.07 0.08 USD | €212.87M 232.69M USD | 0 | €0.00 0 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.15 0.16 USD |
0
|
€113.33M 123.88M USD | €750.00 819.85 USD | €0.15 0.16 USD | €0.15 0.16 USD | €113.33M 123.88M USD | 0 | -€0.02 -0.02 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.23 0.25 USD |
-2.95
|
€72.08M 78.79M USD | €13.00K 14.21K USD | €0.23 0.25 USD | €0.23 0.25 USD | €72.08M 78.79M USD | 0 | -€0.01 -0.01 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-9.93
|
€39.44M 43.11M USD | €5.00 5.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.44M 43.11M USD | 0 | €0.00 0 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.16 USD |
+0.85
|
€34.06M 37.23M USD | €770.00 841.71 USD | €0.14 0.16 USD | €0.14 0.16 USD | €34.06M 37.23M USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
0
|
€2.94M 3.21M USD | €5.00 5.47 USD | €0.02 0.02 USD | €0.03 0.03 USD | €2.94M 3.21M USD | 0 | -€0.09 -0.09 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.01 USD |
-14.52
|
€2.19M 2.4M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.02 0.03 USD | €2.19M 2.4M USD | 0 | -€0.02 -0.02 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
-12.5
|
€1.41M 1.54M USD | €45.46K 49.69K USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.41M 1.54M USD | 0 | -€0.01 -0.01 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.00M 2.19M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €25.60 27.98 USD |
0
|
€3.94T 4.3T USD | €185.00 202.23 USD | €25.60 27.98 USD | €25.60 27.98 USD | €3.94T 4.3T USD | 42.66 | €0.60 0.66 USD | ||
| Apple Inc. APC8.F | €24.60 26.89 USD |
+0.82
|
€3.55T 3.88T USD | €80.00 87.45 USD | €24.60 26.89 USD | €24.60 26.89 USD | €3.55T 3.88T USD | 35.65 | €0.69 0.75 USD | ||
| Microsoft Corporation MSF0.F | €21.40 23.39 USD |
+0.94
|
€3.18T 3.48T USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.18T 3.48T USD | 32.92 | €0.65 0.71 USD | ||
| Microsoft Corporation MSF.F | €413.00 451.46 USD |
-2.03
|
€3.07T 3.36T USD | €3.21K 3.51K USD | €409.00 447.09 USD | €422.00 461.3 USD | €3.07T 3.36T USD | 34.13 | €12.10 13.23 USD | ||
| Broadcom Inc. 1YD.F | €321.85 351.83 USD |
-2.26
|
€1.53T 1.67T USD | €210.00 229.56 USD | €318.15 347.78 USD | €329.65 360.35 USD | €1.53T 1.67T USD | 95.78 | €3.36 3.67 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €253.00 276.56 USD |
+0.8
|
€1.31T 1.43T USD | €1.37K 1.5K USD | €247.00 270 USD | €253.00 276.56 USD | €1.31T 1.43T USD | 30.44 | €8.31 9.08 USD | ||
| Oracle Corporation ORC.F | €177.06 193.55 USD |
+2.32
|
€508.64B 556.01B USD | €920.00 1.01K USD | €172.00 188.02 USD | €177.06 193.55 USD | €508.64B 556.01B USD | 47.59 | €3.72 4.07 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,515.00 1656.1 USD |
-0.98
|
€405.18B 442.91B USD | €28.00 30.61 USD | €1,510.00 1650.63 USD | €1,535.00 1677.96 USD | €405.18B 442.91B USD | 21.38 | €70.84 77.44 USD | ||
| ASML Holding N.V. ASME.F | €969.00 1059.25 USD |
+1.57
|
€376.12B 411.14B USD | €1.46K 1.6K USD | €948.30 1036.62 USD | €972.30 1062.86 USD | €376.12B 411.14B USD | 39.99 | €24.23 26.49 USD | ||
| ASML Holding N.V. ASMF.F | €964.00 1053.78 USD |
+0.84
|
€375.47B 410.44B USD | €44.00 48.1 USD | €950.00 1038.48 USD | €968.00 1058.15 USD | €375.47B 410.44B USD | 39.85 | €24.19 26.44 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,136.00 1241.8 USD |
-1.73
|
€368.58B 402.9B USD | €7.00 7.65 USD | €1,136.00 1241.8 USD | €1,142.00 1248.36 USD | €368.58B 402.9B USD | 16.05 | €70.75 77.34 USD | ||
| Palantir Technologies Inc. PTX.F | €149.28 163.18 USD |
+1.33
|
€355.80B 388.94B USD | €1.45K 1.59K USD | €145.50 159.05 USD | €149.30 163.21 USD | €355.80B 388.94B USD | 403.45 | €0.37 0.4 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €185.04 202.27 USD |
-1.05
|
€301.25B 329.31B USD | €699.00 764.1 USD | €184.18 201.33 USD | €186.32 203.67 USD | €301.25B 329.31B USD | 112.14 | €1.65 1.8 USD | ||
| Cisco Systems, Inc. CIS.F | €66.18 72.34 USD |
+0.47
|
€262.33B 286.76B USD | €2.57K 2.81K USD | €65.42 71.51 USD | €66.50 72.69 USD | €262.33B 286.76B USD | 29.67 | €2.23 2.44 USD | ||
| SAP SE SAPA.F | €210.00 229.56 USD |
0
|
€244.57B 267.34B USD | €11.00 12.02 USD | €208.00 227.37 USD | €210.00 229.56 USD | €244.57B 267.34B USD | 34.82 | €6.03 6.59 USD | ||
| International Business Machines Corporation IBM.F | €259.60 283.78 USD |
-1.46
|
€242.66B 265.26B USD | €336.00 367.29 USD | €258.10 282.14 USD | €260.30 284.54 USD | €242.66B 265.26B USD | 35.95 | €7.22 7.89 USD | ||
| SAP SE SAP.F | €207.20 226.5 USD |
-0.38
|
€241.31B 263.78B USD | €1.44K 1.57K USD | €206.20 225.4 USD | €208.65 228.08 USD | €241.31B 263.78B USD | 34.36 | €6.03 6.59 USD | ||
| International Business Machines Corporation IBM0.F | €27.00 29.51 USD |
-1.46
|
€240.06B 262.42B USD | €10.00 10.93 USD | €27.00 29.51 USD | €27.80 30.39 USD | €240.06B 262.42B USD | 33.33 | €0.81 0.89 USD | ||
| Micron Technology, Inc. MTE.F | €201.25 219.99 USD |
-2.64
|
€226.48B 247.57B USD | €504.00 550.94 USD | €197.20 215.57 USD | €206.75 226.01 USD | €226.48B 247.57B USD | 30.81 | €6.53 7.14 USD | ||
| Salesforce, Inc. FOO.F | €203.65 222.62 USD |
+0.27
|
€195.17B 213.35B USD | €233.00 254.7 USD | €200.80 219.5 USD | €203.65 222.62 USD | €195.17B 213.35B USD | 34.34 | €5.93 6.48 USD | ||
| Salesforce, Inc. FOO0.F | €10.80 11.81 USD |
+0.93
|
€192.85B 210.81B USD | €600.00 655.88 USD | €10.80 11.81 USD | €10.80 11.81 USD | €192.85B 210.81B USD | 30.85 | €0.35 0.38 USD | ||
| Applied Materials, Inc. AP2.F | €226.60 247.7 USD |
+1.98
|
€180.52B 197.33B USD | €3.00 3.28 USD | €226.60 247.7 USD | €229.00 250.33 USD | €180.52B 197.33B USD | 30.33 | €7.47 8.17 USD | ||
| Shopify Inc. 307.F | €135.02 147.6 USD |
-0.76
|
€175.77B 192.15B USD | €518.00 566.24 USD | €135.02 147.6 USD | €135.02 147.6 USD | €175.77B 192.15B USD | 115.40 | €1.17 1.28 USD | ||
| Uber Technologies, Inc. UT8.F | €78.16 85.44 USD |
+3.36
|
€162.40B 177.53B USD | €6.46K 7.06K USD | €74.63 81.58 USD | €78.35 85.65 USD | €162.40B 177.53B USD | 11.68 | €6.69 7.31 USD | ||
| QUALCOMM Incorporated QCI.F | €146.36 159.99 USD |
-0.31
|
€158.41B 173.16B USD | €207.00 226.28 USD | €146.14 159.75 USD | €147.14 160.84 USD | €158.41B 173.16B USD | 33.87 | €4.32 4.72 USD | ||
| Intuit Inc. ITU.F | €543.70 594.34 USD |
+0.24
|
€151.30B 165.39B USD | €11.00 12.02 USD | €542.90 593.46 USD | €544.90 595.65 USD | €151.30B 165.39B USD | 43.39 | €12.53 13.7 USD | ||
| ServiceNow, Inc. 4S0.F | €708.00 773.94 USD |
-0.2
|
€147.65B 161.4B USD | €14.00 15.3 USD | €702.10 767.49 USD | €708.40 774.38 USD | €147.65B 161.4B USD | 99.85 | €7.09 7.75 USD | ||
| Amphenol Corporation XPH.F | €118.96 130.04 USD |
-3.08
|
€145.61B 159.18B USD | €582.00 636.2 USD | €118.96 130.04 USD | €122.90 134.35 USD | €145.61B 159.18B USD | 45.93 | €2.59 2.83 USD | ||
| Accenture plc CSA.F | €231.80 253.39 USD |
+2.7
|
€144.95B 158.45B USD | €541.00 591.39 USD | €224.15 245.03 USD | €231.80 253.39 USD | €144.95B 158.45B USD | 22.13 | €10.47 11.45 USD | ||
| Sony Group Corporation SON1.F | €24.23 26.49 USD |
-1.02
|
€144.55B 158.02B USD | €1.82K 1.98K USD | €24.06 26.3 USD | €24.30 26.56 USD | €144.55B 158.02B USD | 21.82 | €1.11 1.21 USD | ||
| Sony Group Corporation SONA.F | €24.00 26.24 USD |
-0.83
|
€143.18B 156.52B USD | €115.00 125.71 USD | €24.00 26.24 USD | €24.00 26.24 USD | €143.18B 156.52B USD | 21.62 | €1.11 1.21 USD | ||
| KLA Corporation KLA.F | €1,033.60 1129.86 USD |
+0.98
|
€136.57B 149.29B USD | €9.00 9.84 USD | €997.90 1090.84 USD | €1,033.60 1129.86 USD | €136.57B 149.29B USD | 37.68 | €27.43 29.98 USD | ||
| Texas Instruments Incorporated TII.F | €150.22 164.21 USD |
+2.89
|
€136.49B 149.21B USD | €80.00 87.45 USD | €150.22 164.21 USD | €150.38 164.39 USD | €136.49B 149.21B USD | 31.75 | €4.73 5.17 USD | ||
| Adobe Inc. ADB.F | €279.00 304.98 USD |
-0.13
|
€117.93B 128.91B USD | €395.00 431.79 USD | €275.20 300.83 USD | €279.00 304.98 USD | €117.93B 128.91B USD | 20.17 | €13.83 15.12 USD | ||
| Analog Devices, Inc. ANL.F | €236.40 258.42 USD |
+2.29
|
€115.75B 126.54B USD | €7.00 7.65 USD | €233.05 254.76 USD | €236.40 258.42 USD | €115.75B 126.54B USD | 60.15 | €3.93 4.3 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €165.34 180.74 USD |
+1.5
|
€115.24B 125.98B USD | €171.00 186.93 USD | €162.48 177.61 USD | €165.34 180.74 USD | €115.24B 125.98B USD | 120.68 | €1.37 1.5 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €441.70 482.84 USD |
-0.94
|
€110.85B 121.17B USD | €291.00 318.1 USD | €425.00 464.58 USD | €441.70 482.84 USD | €110.85B 121.17B USD | 0 | -€1.11 -1.2 USD | ||
| Robinhood Markets, Inc. 7KY.F | €113.58 124.16 USD |
+4.7
|
€102.13B 111.64B USD | €1.00K 1.09K USD | €108.60 118.71 USD | €114.34 124.99 USD | €102.13B 111.64B USD | 54.86 | €2.07 2.26 USD | ||
| Advantest Corporation VAN.F | €113.46 124.03 USD |
+5.19
|
€86.08B 94.1B USD | €90.00 98.38 USD | €113.46 124.03 USD | €116.78 127.66 USD | €86.08B 94.1B USD | 57.59 | €1.97 2.15 USD | ||
| Advantest Corporation VANA.F | €115.00 125.71 USD |
+6.48
|
€85.32B 93.26B USD | €200.00 218.63 USD | €115.00 125.71 USD | €115.00 125.71 USD | €85.32B 93.26B USD | 58.37 | €1.97 2.15 USD | ||
| Tokyo Electron Limited TKY.F | €179.95 196.71 USD |
+5.26
|
€83.74B 91.54B USD | €58.00 63.4 USD | €179.75 196.49 USD | €180.10 196.87 USD | €83.74B 91.54B USD | 27.64 | €6.51 7.12 USD | ||
| Tokyo Electron Limited TKY0.F | €89.50 97.84 USD |
+5.92
|
€83.41B 91.18B USD | €6.00 6.56 USD | €89.50 97.84 USD | €89.50 97.84 USD | €83.41B 91.18B USD | 27.45 | €3.26 3.56 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €11.90 13.01 USD |
-1.65
|
€83.08B 90.82B USD | €620.00 677.74 USD | €11.90 13.01 USD | €11.90 13.01 USD | €83.08B 90.82B USD | 16.08 | €0.74 0.81 USD | ||
| Cadence Design Systems, Inc. CDS.F | €283.25 309.63 USD |
+3.38
|
€77.81B 85.06B USD | €50.00 54.66 USD | €271.90 297.22 USD | €283.25 309.63 USD | €77.81B 85.06B USD | 84.80 | €3.34 3.65 USD | ||
| Snowflake Inc. 5Q5.F | €228.00 249.23 USD |
+1.33
|
€77.25B 84.44B USD | €91.00 99.48 USD | €223.30 244.1 USD | €228.00 249.23 USD | €77.25B 84.44B USD | 0 | -€3.58 -3.9 USD | ||
| Dell Technologies Inc. 12DA.F | €115.00 125.71 USD |
-2.13
|
€77.07B 84.25B USD | €134.00 146.48 USD | €114.86 125.56 USD | €118.08 129.08 USD | €77.07B 84.25B USD | 17.45 | €6.59 7.2 USD | ||
| Synopsys, Inc. SYP.F | €394.05 430.75 USD |
+1.57
|
€75.89B 82.96B USD | €38.00 41.54 USD | €387.65 423.75 USD | €394.05 430.75 USD | €75.89B 82.96B USD | 61.95 | €6.36 6.95 USD | ||
| Marvell Technology, Inc. 9MW.F | €85.20 93.14 USD |
+6.7
|
€73.63B 80.49B USD | €3.73K 4.08K USD | €83.09 90.83 USD | €88.20 96.41 USD | €73.63B 80.49B USD | 34.91 | €2.44 2.67 USD | ||
| Keyence Corporation KEE.F | €287.60 314.39 USD |
-0.35
|
€69.75B 76.25B USD | €35.00 38.26 USD | €287.60 314.39 USD | €287.60 314.39 USD | €69.75B 76.25B USD | 30.75 | €9.35 10.22 USD | ||
| Infosys Limited IOY.F | €15.25 16.67 USD |
+3.39
|
€64.71B 70.74B USD | €3.00 3.28 USD | €14.75 16.12 USD | €15.25 16.67 USD | €64.71B 70.74B USD | 22.42 | €0.68 0.74 USD | ||
| Corning Incorporated GLW.F | €71.94 78.64 USD |
+1.24
|
€61.68B 67.42B USD | €100.00 109.31 USD | €71.94 78.64 USD | €72.11 78.83 USD | €61.68B 67.42B USD | 53.68 | €1.34 1.46 USD | ||
| Cloudflare, Inc. 8CF.F | €174.10 190.31 USD |
+0.15
|
€61.15B 66.85B USD | €108.00 118.06 USD | €171.00 186.93 USD | €175.00 191.3 USD | €61.15B 66.85B USD | 0 | -€0.26 -0.2 USD | ||
| Autodesk, Inc. AUD.F | €265.20 289.9 USD |
+0.61
|
€56.22B 61.46B USD | €25.00 27.33 USD | €265.20 289.9 USD | €266.00 290.77 USD | €56.22B 61.46B USD | 59.86 | €4.43 4.84 USD | ||
| Fortinet, Inc. FO8.F | €71.45 78.1 USD |
+0.13
|
€54.31B 59.37B USD | €35.00 38.26 USD | €70.82 77.42 USD | €71.45 78.1 USD | €54.31B 59.37B USD | 34.18 | €2.09 2.28 USD | ||
| Motorola Solutions, Inc. MTLA.F | €321.60 351.55 USD |
-0.77
|
€53.63B 58.63B USD | €17.00 18.58 USD | €321.20 351.11 USD | €324.30 354.5 USD | €53.63B 58.63B USD | 29.97 | €10.73 11.73 USD | ||
| NXP Semiconductors N.V. VNX.F | €193.50 211.52 USD |
+4.03
|
€48.70B 53.23B USD | €833.00 910.58 USD | €184.50 201.68 USD | €193.50 211.52 USD | €48.70B 53.23B USD | 27.72 | €6.98 7.63 USD | ||
| Workday, Inc. W7D.F | €180.96 197.81 USD |
-0.98
|
€48.14B 52.62B USD | €40.00 43.73 USD | €180.96 197.81 USD | €181.34 198.23 USD | €48.14B 52.62B USD | 88.27 | €2.05 2.24 USD | ||
| Infineon Technologies AG IFXA.F | €36.60 40.01 USD |
+3.39
|
€47.66B 52.1B USD | €7.00 7.65 USD | €35.20 38.48 USD | €36.60 40.01 USD | €47.66B 52.1B USD | 48.15 | €0.76 0.83 USD | ||
| Datadog, Inc. 3QD.F | €131.92 144.21 USD |
-5.83
|
€47.12B 51.51B USD | €100.00 109.31 USD | €131.92 144.21 USD | €134.46 146.98 USD | €47.12B 51.51B USD | 488.59 | €0.27 0.3 USD | ||
| Western Digital Corporation WDC.F | €133.40 145.82 USD |
-4.08
|
€45.65B 49.9B USD | €200.00 218.63 USD | €133.40 145.82 USD | €138.00 150.85 USD | €45.65B 49.9B USD | 21.79 | €6.12 6.69 USD | ||
| Strategy Inc MIGA.F | €158.75 173.54 USD |
+1.73
|
€45.62B 49.87B USD | €6.10K 6.66K USD | €155.10 169.55 USD | €163.00 178.18 USD | €45.62B 49.87B USD | 7.56 | €20.99 22.94 USD | ||
| Constellation Software Inc. W9C.F | €2,010.00 2197.2 USD |
-1.23
|
€43.37B 47.41B USD | €9.00 9.84 USD | €1,996.00 2181.9 USD | €2,010.00 2197.2 USD | €43.37B 47.41B USD | 72.09 | €27.88 30.48 USD | ||
| Adyen N.V. 1N8.F | €1,368.20 1495.63 USD |
+2.21
|
€43.21B 47.24B USD | €7.00 7.65 USD | €1,368.20 1495.63 USD | €1,378.40 1506.78 USD | €43.21B 47.24B USD | 43.13 | €31.72 34.67 USD | ||
| Adyen N.V. 1N8U.F | €13.30 14.54 USD |
+1.53
|
€42.99B 46.99B USD | €39.00 42.63 USD | €13.30 14.54 USD | €13.30 14.54 USD | €42.99B 46.99B USD | 41.56 | €0.32 0.35 USD | ||
| NEC Corporation NEC1.F | €31.48 34.41 USD |
-0.25
|
€41.97B 45.88B USD | €50.00 54.66 USD | €31.48 34.41 USD | €31.48 34.41 USD | €41.97B 45.88B USD | 32.12 | €0.98 1.07 USD | ||
| Roper Technologies, Inc. ROP.F | €381.70 417.25 USD |
+0.45
|
€41.41B 45.27B USD | €14.00 15.3 USD | €381.20 416.7 USD | €381.70 417.25 USD | €41.41B 45.27B USD | 30.53 | €12.50 13.66 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||