หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1026)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1026)
Frankfurt (1026)
เทคโนโลยี (1026)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (148)
- ซอฟต์แวร์ - แอปพลิเคชัน (257)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (134)
- อุปกรณ์สื่อสาร (89)
- ฮาร์ดแวร์คอมพิวเตอร์ (49)
- เครื่องใช้ไฟฟ้า (39)
- ชิ้นส่วนอิเล็กทรอนิกส์ (86)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (22)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (44)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (51)
- เซมิคอนดักเตอร์ (73)
- พลังงานแสงอาทิตย์ (33)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujitsu Limited FUJ1.F | €22.24 24.31 USD |
-0.36
|
€40.37B 44.13B USD | €289.00 315.92 USD | €22.24 24.31 USD | €22.24 24.31 USD | €40.37B 44.13B USD | 24.71 | €0.90 0.98 USD | ||
| Fujitsu Limited FUJA.F | €22.40 24.49 USD |
-0.88
|
€40.12B 43.85B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €40.12B 43.85B USD | 24.88 | €0.90 0.98 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €803.40 878.22 USD |
-1.52
|
€38.49B 42.07B USD | €12.00 13.12 USD | €803.40 878.22 USD | €803.40 878.22 USD | €38.49B 42.07B USD | 23.90 | €33.61 36.74 USD | ||
| Fair Isaac Corporation FRI.F | €1,519.50 1661.02 USD |
+0.6
|
€37.67B 41.18B USD | €6.00 6.56 USD | €1,519.50 1661.02 USD | €1,519.50 1661.02 USD | €37.67B 41.18B USD | 66.61 | €22.81 24.93 USD | ||
| Atlassian Corporation 48D.F | €131.32 143.55 USD |
+0.67
|
€34.55B 37.77B USD | €1.00K 1.09K USD | €131.16 143.38 USD | €131.32 143.55 USD | €34.55B 37.77B USD | 0 | -€0.60 -0.6 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €18.16 19.85 USD |
+1.2
|
€33.44B 36.56B USD | €500.00 546.57 USD | €18.16 19.85 USD | €18.16 19.85 USD | €33.44B 36.56B USD | 25.57 | €0.71 0.78 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €66.56 72.76 USD |
+0.41
|
€32.42B 35.43B USD | €20.00 21.86 USD | €66.56 72.76 USD | €66.56 72.76 USD | €32.42B 35.43B USD | 17.89 | €3.72 4.07 USD | ||
| Block, Inc. SQ3.F | €51.94 56.78 USD |
+0.35
|
€31.63B 34.58B USD | €60.00 65.59 USD | €51.94 56.78 USD | €52.24 57.11 USD | €31.63B 34.58B USD | 12.13 | €4.28 4.68 USD | ||
| Dassault Systèmes SE DSY.F | €23.60 25.8 USD |
+1.72
|
€31.10B 34B USD | €30.00 32.79 USD | €23.00 25.14 USD | €23.60 25.8 USD | €31.10B 34B USD | 27.12 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSYA.F | €23.17 25.33 USD |
-3.05
|
€30.89B 33.76B USD | €1.20K 1.31K USD | €23.12 25.27 USD | €23.51 25.7 USD | €30.89B 33.76B USD | 26.63 | €0.87 0.95 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €56.54 61.81 USD |
+0.48
|
€30.17B 32.98B USD | €92.00 100.57 USD | €56.48 61.74 USD | €56.54 61.81 USD | €30.17B 32.98B USD | 201.92 | €0.28 0.31 USD | ||
| Keysight Technologies, Inc. 1KT.F | €172.06 188.08 USD |
+0.09
|
€30.11B 32.91B USD | €1.06K 1.15K USD | €172.00 188.02 USD | €172.82 188.92 USD | €30.11B 32.91B USD | 39.73 | €4.33 4.73 USD | ||
| Fiserv, Inc. FIV.F | €55.59 60.77 USD |
+2.7
|
€29.99B 32.79B USD | €290.00 317.01 USD | €54.99 60.11 USD | €55.63 60.81 USD | €29.99B 32.79B USD | 9.96 | €5.58 6.1 USD | ||
| Nokia Oyj NOAA.F | €5.20 5.68 USD |
+0.97
|
€28.84B 31.52B USD | €190.00 207.7 USD | €5.20 5.68 USD | €5.20 5.68 USD | €28.84B 31.52B USD | 32.50 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.25 9.02 USD |
+0.61
|
€28.48B 31.13B USD | €20.00 21.86 USD | €8.25 9.02 USD | €8.25 9.02 USD | €28.48B 31.13B USD | 12.31 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.30 9.07 USD |
+0.97
|
€28.32B 30.96B USD | €200.00 218.63 USD | €8.30 9.07 USD | €8.30 9.07 USD | €28.32B 30.96B USD | 12.38 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.28 9.05 USD |
+0.34
|
€28.02B 30.63B USD | €700.00 765.19 USD | €8.28 9.05 USD | €8.33 9.11 USD | €28.02B 30.63B USD | 12.35 | €0.67 0.73 USD | ||
| MongoDB, Inc. 526.F | €344.40 376.48 USD |
-0.32
|
€28.02B 30.63B USD | €88.00 96.2 USD | €343.05 375 USD | €347.35 379.7 USD | €28.02B 30.63B USD | 0 | -€0.73 -0.7 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.80 13.99 USD |
+2.4
|
€27.92B 30.53B USD | €110.00 120.24 USD | €12.80 13.99 USD | €12.80 13.99 USD | €27.92B 30.53B USD | 29.76 | €0.43 0.47 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| Hexagon AB (publ) HXGC.F | €9.75 10.66 USD |
-0.51
|
€26.90B 29.41B USD | €500.00 546.57 USD | €9.75 10.66 USD | €9.75 10.66 USD | €26.90B 29.41B USD | 39.00 | €0.25 0.27 USD | ||
| Microchip Technology Incorporated MCP.F | €49.30 53.89 USD |
+6.2
|
€26.64B 29.12B USD | €100.00 109.31 USD | €49.08 53.65 USD | €49.30 53.89 USD | €26.64B 29.12B USD | 0 | -€0.39 -0.4 USD | ||
| Teradyne, Inc. TEY.F | €165.02 180.39 USD |
+1.25
|
€26.61B 29.08B USD | €26.00 28.42 USD | €164.00 179.27 USD | €165.02 180.39 USD | €26.61B 29.08B USD | 69.92 | €2.36 2.58 USD | ||
| Hexagon AB (publ) HXG.F | €9.72 10.63 USD |
+0.08
|
€26.39B 28.85B USD | €2.00 2.19 USD | €9.72 10.63 USD | €9.72 10.63 USD | €26.39B 28.85B USD | 38.88 | €0.25 0.27 USD | ||
| TDK Corporation TDKA.F | €12.40 13.55 USD |
-2.36
|
€25.97B 28.39B USD | €120.00 131.18 USD | €12.40 13.55 USD | €12.40 13.55 USD | €25.97B 28.39B USD | 24.80 | €0.50 0.55 USD | ||
| TDK Corporation TDK.F | €13.30 14.54 USD |
-2.42
|
€25.66B 28.05B USD | €207.00 226.28 USD | €13.30 14.54 USD | €13.30 14.54 USD | €25.66B 28.05B USD | 26.60 | €0.50 0.55 USD | ||
| Wipro Limited WIOA.F | €2.32 2.54 USD |
0
|
€25.06B 27.4B USD | €3.92K 4.29K USD | €2.32 2.54 USD | €2.32 2.54 USD | €25.06B 27.4B USD | 19.33 | €0.12 0.13 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €18.79 20.54 USD |
-0.2
|
€25.02B 27.35B USD | €149.00 162.88 USD | €18.79 20.54 USD | €18.79 20.54 USD | €25.02B 27.35B USD | 25.73 | €0.73 0.8 USD | ||
| Ciena Corporation CIE1.F | €174.50 190.75 USD |
+1.96
|
€24.78B 27.08B USD | €52.00 56.84 USD | €172.65 188.73 USD | €176.15 192.56 USD | €24.78B 27.08B USD | 207.73 | €0.84 0.92 USD | ||
| First Solar, Inc. F3A.F | €226.70 247.81 USD |
+0.49
|
€24.67B 26.97B USD | €24.00 26.24 USD | €224.45 245.35 USD | €226.70 247.81 USD | €24.67B 26.97B USD | 20.18 | €11.23 12.28 USD | ||
| ASM International NV AVSN.F | €486.00 531.26 USD |
+4.74
|
€24.48B 26.76B USD | €126.00 137.74 USD | €486.00 531.26 USD | €486.00 531.26 USD | €24.48B 26.76B USD | 30.52 | €15.92 17.4 USD | ||
| ASM International NV AVS.F | €491.70 537.49 USD |
+2.87
|
€24.16B 26.41B USD | €54.00 59.03 USD | €486.20 531.48 USD | €498.80 545.26 USD | €24.16B 26.41B USD | 30.88 | €15.92 17.4 USD | ||
| Pure Storage, Inc. 6PU.F | €72.60 79.36 USD |
-7.52
|
€24.09B 26.34B USD | €60.00 65.59 USD | €72.55 79.31 USD | €72.60 79.36 USD | €24.09B 26.34B USD | 219.99 | €0.33 0.36 USD | ||
| Panasonic Holdings Corporation MAT1.F | €10.17 11.12 USD |
+2.09
|
€23.74B 25.96B USD | €800.00 874.51 USD | €10.17 11.12 USD | €10.17 11.12 USD | €23.74B 25.96B USD | 13.38 | €0.76 0.83 USD | ||
| ZTE Corporation FZM.F | €3.53 3.86 USD |
-5.33
|
€23.54B 25.73B USD | €300.00 327.94 USD | €3.53 3.86 USD | €3.53 3.86 USD | €23.54B 25.73B USD | 23.54 | €0.15 0.16 USD | ||
| Capgemini SE CGMA.F | €27.20 29.73 USD |
+1.49
|
€23.18B 25.34B USD | €82.00 89.64 USD | €27.20 29.73 USD | €27.20 29.73 USD | €23.18B 25.34B USD | 15.36 | €1.77 1.93 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €194.00 212.07 USD |
-1.02
|
€22.82B 24.95B USD | €7.00 7.65 USD | €194.00 212.07 USD | €194.00 212.07 USD | €22.82B 24.95B USD | 28.78 | €6.74 7.37 USD | ||
| Capgemini SE CGM.F | €135.05 147.63 USD |
-0.59
|
€22.74B 24.86B USD | €19.00 20.77 USD | €134.90 147.46 USD | €138.00 150.85 USD | €22.74B 24.86B USD | 15.22 | €8.87 9.7 USD | ||
| Canon Inc. CNN1.F | €25.00 27.33 USD |
-0.6
|
€22.32B 24.39B USD | €70.00 76.52 USD | €25.00 27.33 USD | €25.00 27.33 USD | €22.32B 24.39B USD | 24.75 | €1.01 1.1 USD | ||
| Canon Inc. CNNA.F | €24.40 26.67 USD |
0
|
€22.23B 24.3B USD | €2.00 2.19 USD | €24.40 26.67 USD | €24.40 26.67 USD | €22.23B 24.3B USD | 24.15 | €1.01 1.1 USD | ||
| Zoom Communications Inc. 5ZM.F | €72.65 79.42 USD |
-1.82
|
€21.51B 23.52B USD | €20.00 21.86 USD | €72.65 79.42 USD | €72.65 79.42 USD | €21.51B 23.52B USD | 16.39 | €4.43 4.84 USD | ||
| VeriSign, Inc. VRS.F | €216.70 236.88 USD |
+0.74
|
€20.84B 22.78B USD | €295.00 322.47 USD | €216.50 236.66 USD | €216.70 236.88 USD | €20.84B 22.78B USD | 29.28 | €7.40 8.09 USD | ||
| HP Inc. 7HP.F | €21.54 23.55 USD |
+1.01
|
€20.62B 22.54B USD | €20.00 21.86 USD | €21.54 23.55 USD | €21.54 23.55 USD | €20.62B 22.54B USD | 9.44 | €2.28 2.49 USD | ||
| NetApp, Inc. NTA.F | €98.25 107.4 USD |
+1.98
|
€20.62B 22.54B USD | €10.00 10.93 USD | €98.25 107.4 USD | €98.25 107.4 USD | €20.62B 22.54B USD | 19.88 | €4.94 5.4 USD | ||
| Leidos Holdings, Inc. S6IA.F | €159.75 174.63 USD |
-0.84
|
€20.55B 22.47B USD | €255.00 278.75 USD | €159.75 174.63 USD | €159.75 174.63 USD | €20.55B 22.47B USD | 17.30 | €9.23 10.09 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €423.50 462.94 USD |
-0.8
|
€19.97B 21.83B USD | €8.00 8.75 USD | €423.50 462.94 USD | €423.50 462.94 USD | €19.97B 21.83B USD | 28.49 | €14.86 16.24 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €34.20 37.39 USD |
-1.16
|
€19.90B 21.75B USD | €1.20K 1.31K USD | €34.20 37.39 USD | €34.20 37.39 USD | €19.90B 21.75B USD | 34.89 | €0.98 1.07 USD | ||
| CyberArk Software Ltd. CYB.F | €391.00 427.42 USD |
-0.23
|
€19.74B 21.57B USD | €374.00 408.83 USD | €391.00 427.42 USD | €391.00 427.42 USD | €19.74B 21.57B USD | 0 | -€4.15 -4.5 USD | ||
| Jabil Inc. JBL.F | €181.55 198.46 USD |
-0.55
|
€19.46B 21.28B USD | €42.00 45.91 USD | €181.55 198.46 USD | €181.55 198.46 USD | €19.46B 21.28B USD | 35.66 | €5.09 5.56 USD | ||
| Renesas Electronics Corporation NEN.F | €10.45 11.42 USD |
+5.89
|
€19.07B 20.85B USD | €2.00K 2.19K USD | €10.45 11.42 USD | €10.45 11.42 USD | €19.07B 20.85B USD | 0 | -€0.30 -0.3 USD | ||
| Lumentum Holdings Inc. LU2.F | €260.00 284.22 USD |
-0.5
|
€18.65B 20.39B USD | €59.00 64.49 USD | €252.90 276.45 USD | €266.20 290.99 USD | €18.65B 20.39B USD | 184.39 | €1.41 1.54 USD | ||
| STMicroelectronics N.V. SGMR.F | €20.40 22.3 USD |
+3.55
|
€18.46B 20.18B USD | €11.00 12.02 USD | €20.40 22.3 USD | €20.40 22.3 USD | €18.46B 20.18B USD | 40.79 | €0.50 0.55 USD | ||
| Grab Holdings Limited A6I.F | €4.50 4.92 USD |
+1.53
|
€18.40B 20.11B USD | €250.00 273.28 USD | €4.50 4.92 USD | €4.50 4.92 USD | €18.40B 20.11B USD | 225.05 | €0.02 0.02 USD | ||
| Flex Ltd. FXI.F | €49.06 53.62 USD |
-0.44
|
€18.35B 20.05B USD | €100.00 109.31 USD | €49.06 53.62 USD | €49.06 53.62 USD | €18.35B 20.05B USD | 25.02 | €1.96 2.14 USD | ||
| STMicroelectronics N.V. SGM.F | €20.59 22.51 USD |
-1.93
|
€18.30B 20B USD | €300.00 327.94 USD | €20.59 22.51 USD | €20.59 22.51 USD | €18.30B 20B USD | 41.17 | €0.50 0.55 USD | ||
| EchoStar Corporation E20.F | €63.00 68.87 USD |
+1.61
|
€18.29B 19.99B USD | €30.00 32.79 USD | €63.00 68.87 USD | €63.00 68.87 USD | €18.29B 19.99B USD | 0 | -€38.78 -42.4 USD | ||
| ON Semiconductor Corporation XS4.F | €44.24 48.36 USD |
-0.23
|
€18.08B 19.77B USD | €111.00 121.34 USD | €44.24 48.36 USD | €44.24 48.36 USD | €18.08B 19.77B USD | 70.22 | €0.63 0.69 USD | ||
| PTC Inc. PMTA.F | €150.95 165.01 USD |
+0.43
|
€18.06B 19.74B USD | €2.00 2.19 USD | €150.95 165.01 USD | €150.95 165.01 USD | €18.06B 19.74B USD | 28.75 | €5.25 5.74 USD | ||
| GlobalFoundries Inc. 76J.F | €31.77 34.73 USD |
+3.35
|
€17.96B 19.63B USD | €50.00 54.66 USD | €31.77 34.73 USD | €31.77 34.73 USD | €17.96B 19.63B USD | 0 | -€0.07 -0.07 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €73.00 79.8 USD |
-1.35
|
€17.81B 19.47B USD | €200.00 218.63 USD | €73.00 79.8 USD | €73.00 79.8 USD | €17.81B 19.47B USD | 25.17 | €2.90 3.17 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €159.05 173.86 USD |
-1.06
|
€17.32B 18.93B USD | €204.00 223 USD | €159.05 173.86 USD | €159.05 173.86 USD | €17.32B 18.93B USD | 20.28 | €7.84 8.57 USD | ||
| HubSpot, Inc. 096.F | €319.20 348.93 USD |
-1.48
|
€17.28B 18.88B USD | €20.00 21.86 USD | €319.20 348.93 USD | €319.20 348.93 USD | €17.28B 18.88B USD | 0 | -€0.06 -0.06 USD | ||
| Tyler Technologies, Inc. TYP.F | €394.20 430.91 USD |
-1.03
|
€17.10B 18.69B USD | €8.00 8.75 USD | €394.20 430.91 USD | €394.20 430.91 USD | €17.10B 18.69B USD | 63.47 | €6.21 6.79 USD | ||
| Toast, Inc. 71Y.F | €28.93 31.62 USD |
-2.33
|
€17.01B 18.6B USD | €1.60K 1.75K USD | €28.90 31.59 USD | €28.93 31.62 USD | €17.01B 18.6B USD | 76.13 | €0.38 0.42 USD | ||
| The Trade Desk, Inc. TT8.F | €34.38 37.58 USD |
+0.16
|
€16.86B 18.43B USD | €550.00 601.22 USD | €34.38 37.58 USD | €34.38 37.58 USD | €16.86B 18.43B USD | 45.23 | €0.76 0.83 USD | ||
| Trimble Inc. TB5.F | €70.32 76.87 USD |
-0.79
|
€16.73B 18.29B USD | €77.00 84.17 USD | €70.32 76.87 USD | €70.32 76.87 USD | €16.73B 18.29B USD | 56.25 | €1.25 1.37 USD | ||
| United Microelectronics Corporation UMCB.F | €6.60 7.21 USD |
+3.12
|
€16.57B 18.12B USD | €350.00 382.6 USD | €6.60 7.21 USD | €6.60 7.21 USD | €16.57B 18.12B USD | 14.34 | €0.46 0.5 USD | ||
| Unity Software Inc. US3.F | €38.18 41.73 USD |
-0.05
|
€16.34B 17.86B USD | €30.00 32.79 USD | €38.18 41.73 USD | €38.18 41.73 USD | €16.34B 17.86B USD | 0 | -€0.91 -0.9 USD | ||
| CDW Corporation CDW.F | €123.45 134.95 USD |
-0.12
|
€16.19B 17.7B USD | €10.00 10.93 USD | €123.45 134.95 USD | €123.45 134.95 USD | €16.19B 17.7B USD | 18.12 | €6.81 7.44 USD | ||
| Guidewire Software, Inc. 0GS.F | €185.95 203.27 USD |
+1.22
|
€15.85B 17.32B USD | €220.00 240.49 USD | €184.90 202.12 USD | €185.95 203.27 USD | €15.85B 17.32B USD | 265.64 | €0.70 0.77 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €7.95 8.69 USD |
-0.63
|
€15.82B 17.3B USD | €400.00 437.25 USD | €7.95 8.69 USD | €8.10 8.85 USD | €15.82B 17.3B USD | 397.50 | €0.02 0.02 USD | ||
| Fortive Corporation F03.F | €45.32 49.54 USD |
+0.69
|
€15.32B 16.75B USD | €254.00 277.66 USD | €45.32 49.54 USD | €45.32 49.54 USD | €15.32B 16.75B USD | 20.69 | €2.19 2.39 USD | ||
| GoDaddy Inc. 38D.F | €109.00 119.15 USD |
0
|
€15.05B 16.45B USD | €25.00 27.33 USD | €109.00 119.15 USD | €109.00 119.15 USD | €15.05B 16.45B USD | 21.84 | €4.99 5.45 USD | ||
| Gartner, Inc. GGRA.F | €195.30 213.49 USD |
-1.26
|
€14.83B 16.21B USD | €69.00 75.43 USD | €195.30 213.49 USD | €195.30 213.49 USD | €14.83B 16.21B USD | 19.78 | €9.87 10.79 USD | ||
| WiseTech Global Limited 17W0.F | €40.20 43.94 USD |
+4.69
|
€13.91B 15.2B USD | €10.00 10.93 USD | €40.20 43.94 USD | €40.20 43.94 USD | €13.91B 15.2B USD | 77.30 | €0.52 0.57 USD | ||
| WiseTech Global Limited 17W.F | €40.66 44.44 USD |
+4.78
|
€13.90B 15.2B USD | €100.00 109.31 USD | €40.66 44.44 USD | €40.66 44.44 USD | €13.90B 15.2B USD | 78.18 | €0.52 0.57 USD | ||
| Gen Digital Inc. SYM.F | €22.40 24.49 USD |
0
|
€13.81B 15.1B USD | €150.00 163.97 USD | €22.40 24.49 USD | €22.40 24.49 USD | €13.81B 15.1B USD | 28.71 | €0.78 0.85 USD | ||
| Fabrinet FAN.F | €377.20 412.33 USD |
-3.48
|
€13.65B 14.92B USD | €11.00 12.02 USD | €377.20 412.33 USD | €377.20 412.33 USD | €13.65B 14.92B USD | 45.11 | €8.36 9.14 USD | ||
| Lenovo Group Limited LHL1.F | €21.20 23.17 USD |
-5.36
|
€13.52B 14.78B USD | €373.00 407.74 USD | €21.20 23.17 USD | €21.20 23.17 USD | €13.52B 14.78B USD | 10.19 | €2.08 2.27 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €66.00 72.15 USD |
-0.6
|
€12.77B 13.96B USD | €10.00 10.93 USD | €66.00 72.15 USD | €66.00 72.15 USD | €12.77B 13.96B USD | 7.03 | €9.38 10.25 USD | ||
| OBIC Co.,Ltd. OBL.F | €27.40 29.95 USD |
-0.72
|
€12.23B 13.36B USD | €250.00 273.28 USD | €27.40 29.95 USD | €27.40 29.95 USD | €12.23B 13.36B USD | 31.13 | €0.88 0.96 USD | ||
| DocuSign, Inc. DS3.F | €59.21 64.72 USD |
-0.08
|
€12.02B 13.14B USD | €50.00 54.66 USD | €59.21 64.72 USD | €59.21 64.72 USD | €12.02B 13.14B USD | 51.93 | €1.14 1.25 USD | ||
| F5, Inc. FFV.F | €204.30 223.33 USD |
-0.15
|
€11.87B 12.97B USD | €26.00 28.42 USD | €204.30 223.33 USD | €204.30 223.33 USD | €11.87B 12.97B USD | 20.08 | €10.17 11.12 USD | ||
| Xero Limited 0XE.F | €67.00 73.24 USD |
-0.74
|
€11.83B 12.94B USD | €116.00 126.8 USD | €67.00 73.24 USD | €67.00 73.24 USD | €11.83B 12.94B USD | 79.76 | €0.84 0.92 USD | ||
| Okta, Inc. 0OK.F | €66.50 72.69 USD |
-4.7
|
€11.77B 12.87B USD | €284.00 310.45 USD | €66.50 72.69 USD | €68.24 74.6 USD | €11.77B 12.87B USD | 70.00 | €0.95 1.04 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €154.00 168.34 USD |
+1.32
|
€11.63B 12.72B USD | €50.00 54.66 USD | €151.00 165.06 USD | €154.00 168.34 USD | €11.63B 12.72B USD | 0 | -€0.62 -0.6 USD | ||
| The Sage Group plc SGK1.F | €12.07 13.19 USD |
-0.54
|
€11.59B 12.67B USD | €20.00 21.86 USD | €12.07 13.19 USD | €12.07 13.19 USD | €11.59B 12.67B USD | 28.73 | €0.42 0.46 USD | ||
| CACI International Inc CA8A.F | €519.00 567.34 USD |
-0.29
|
€11.46B 12.53B USD | €14.00 15.3 USD | €519.00 567.34 USD | €519.00 567.34 USD | €11.46B 12.53B USD | 26.65 | €19.47 21.28 USD | ||
| Zebra Technologies Corporation ZT1A.F | €217.40 237.65 USD |
+0.23
|
€11.18B 12.22B USD | €50.00 54.66 USD | €217.40 237.65 USD | €217.40 237.65 USD | €11.18B 12.22B USD | 25.42 | €8.55 9.35 USD | ||
| Tower Semiconductor Ltd. TOW.F | €99.54 108.81 USD |
+4.21
|
€11.16B 12.2B USD | €272.00 297.33 USD | €99.54 108.81 USD | €99.54 108.81 USD | €11.16B 12.2B USD | 66.80 | €1.49 1.63 USD | ||
| Nemetschek SE NEM.F | €95.20 104.07 USD |
+0.69
|
€11.06B 12.09B USD | €50.00 54.66 USD | €95.20 104.07 USD | €95.65 104.56 USD | €11.06B 12.09B USD | 53.78 | €1.77 1.93 USD | ||
| Nemetschek SE NEM0.F | €17.70 19.35 USD |
+0.57
|
€10.94B 11.96B USD | €150.00 163.97 USD | €17.70 19.35 USD | €17.70 19.35 USD | €10.94B 11.96B USD | 50.57 | €0.35 0.38 USD | ||
| Bentley Systems, Incorporated BS81.F | €36.00 39.35 USD |
+1.12
|
€10.93B 11.95B USD | €42.00 45.91 USD | €36.00 39.35 USD | €36.00 39.35 USD | €10.93B 11.95B USD | 51.42 | €0.70 0.77 USD | ||
| Nutanix, Inc. 0NU.F | €40.31 44.06 USD |
+0.67
|
€10.92B 11.93B USD | €206.00 225.19 USD | €40.16 43.9 USD | €40.44 44.21 USD | €10.92B 11.93B USD | 61.07 | €0.66 0.72 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €132.70 145.06 USD |
+2.67
|
€10.89B 11.91B USD | €19.00 20.77 USD | €132.70 145.06 USD | €132.70 145.06 USD | €10.89B 11.91B USD | 70.96 | €1.87 2.04 USD | ||
| TD SYNNEX Corporation SUX.F | €131.00 143.2 USD |
+1.55
|
€10.83B 11.83B USD | €365.00 398.99 USD | €131.00 143.2 USD | €131.00 143.2 USD | €10.83B 11.83B USD | 16.54 | €7.92 8.66 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €129.00 141.01 USD |
+2.38
|
€10.81B 11.81B USD | €8.00 8.75 USD | €129.00 141.01 USD | €129.00 141.01 USD | €10.81B 11.81B USD | 69.35 | €1.86 2.03 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €147.70 161.46 USD |
-0.94
|
€10.75B 11.75B USD | €69.00 75.43 USD | €147.70 161.46 USD | €147.70 161.46 USD | €10.75B 11.75B USD | 26.04 | €5.67 6.2 USD | ||
| Akamai Technologies, Inc. AK3.F | €74.35 81.27 USD |
-0.35
|
€10.70B 11.69B USD | €32.00 34.98 USD | €74.35 81.27 USD | €74.35 81.27 USD | €10.70B 11.69B USD | 25.28 | €2.94 3.21 USD | ||
| Entegris, Inc. ENQ.F | €67.99 74.32 USD |
-1.21
|
€10.34B 11.31B USD | €28.00 30.61 USD | €67.99 74.32 USD | €67.99 74.32 USD | €10.34B 11.31B USD | 41.45 | €1.64 1.79 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||