หน้าผลลัพธ์ 9 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1026)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1026)
Frankfurt (1026)
เทคโนโลยี (1026)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (148)
- ซอฟต์แวร์ - แอปพลิเคชัน (257)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (134)
- อุปกรณ์สื่อสาร (89)
- ฮาร์ดแวร์คอมพิวเตอร์ (49)
- เครื่องใช้ไฟฟ้า (39)
- ชิ้นส่วนอิเล็กทรอนิกส์ (86)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (22)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (44)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (51)
- เซมิคอนดักเตอร์ (73)
- พลังงานแสงอาทิตย์ (33)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstroNova, Inc. AZO.F | €6.15 6.72 USD |
-2.38
|
€47.88M 52.34M USD | €10.00 10.93 USD | €6.15 6.72 USD | €6.15 6.72 USD | €47.88M 52.34M USD | 0 | -€1.95 -2.1 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.51 1.65 USD |
-2.58
|
€47.26M 51.66M USD | €880.00 961.96 USD | €1.51 1.65 USD | €1.51 1.65 USD | €47.26M 51.66M USD | 0 | -€0.33 -0.3 USD | ||
| cyan AG CYR.F | €2.16 2.36 USD |
0
|
€46.82M 51.19M USD | €1.00K 1.09K USD | €2.16 2.36 USD | €2.16 2.36 USD | €46.82M 51.19M USD | 0 | -€0.09 -0.09 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.63M 50.97M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.63M 50.97M USD | 29.74 | €0.40 0.44 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.51 0.56 USD |
-3.77
|
€46.46M 50.78M USD | €18.50K 20.22K USD | €0.51 0.56 USD | €0.51 0.56 USD | €46.46M 50.78M USD | 0 | €0.00 0 USD | ||
| REC Silicon ASA R3Q.F | €0.09 0.1 USD |
-1.05
|
€44.95M 49.13M USD | €67.00 73.24 USD | €0.09 0.1 USD | €0.09 0.1 USD | €44.95M 49.13M USD | 0 | -€0.22 -0.2 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.56 2.8 USD |
0
|
€44.83M 49.01M USD | €10.00K 10.93K USD | €2.56 2.8 USD | €2.56 2.8 USD | €44.83M 49.01M USD | 0 | -€0.06 -0.06 USD | ||
| Made Tech Group Plc 5UH.F | €0.30 0.33 USD |
0
|
€44.79M 48.96M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €44.79M 48.96M USD | 30.00 | €0.01 0.01 USD | ||
| Done.ai Group AB 719.F | €0.51 0.55 USD |
-2.88
|
€44.56M 48.71M USD | €700.00 765.19 USD | €0.51 0.55 USD | €0.51 0.55 USD | €44.56M 48.71M USD | 0.20 | €2.48 2.71 USD | ||
| Upland Software, Inc. 16U.F | €1.53 1.68 USD |
+0.07
|
€44.32M 48.45M USD | €25.00 27.33 USD | €1.53 1.68 USD | €1.53 1.68 USD | €44.32M 48.45M USD | 0 | -€1.51 -1.6 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.16 0.18 USD |
-1.81
|
€43.06M 47.07M USD | €5.00 5.47 USD | €0.17 0.18 USD | €0.17 0.18 USD | €43.06M 47.07M USD | 16.30 | €0.01 0.01 USD | ||
| PCI-PAL PLC FVA.F | €0.53 0.57 USD |
+0.96
|
€42.85M 46.84M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €42.85M 46.84M USD | 0 | €0.00 0 USD | ||
| Reckon Limited UVW.F | €0.30 0.33 USD |
-3.8
|
€42.19M 46.12M USD | €9.00K 9.84K USD | €0.30 0.33 USD | €0.30 0.33 USD | €42.19M 46.12M USD | 10.13 | €0.03 0.03 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €1.98 2.17 USD |
+0.1
|
€42.17M 46.1M USD | €1.50K 1.64K USD | €1.98 2.17 USD | €2.00 2.19 USD | €42.17M 46.1M USD | 7.34 | €0.27 0.3 USD | ||
| GetBusy plc 1H91.F | €0.77 0.84 USD |
-1.28
|
€41.96M 45.87M USD | €699.00 764.1 USD | €0.77 0.84 USD | €0.77 0.84 USD | €41.96M 45.87M USD | 0 | €0.00 0 USD | ||
| Viscom SE V6C.F | €4.72 5.16 USD |
-1.26
|
€41.94M 45.84M USD | €400.00 437.25 USD | €4.72 5.16 USD | €4.72 5.16 USD | €41.94M 45.84M USD | 0 | -€0.66 -0.7 USD | ||
| Airgain, Inc. 6LV.F | €3.42 3.74 USD |
+3.64
|
€41.79M 45.69M USD | €1.00K 1.09K USD | €3.42 3.74 USD | €3.42 3.74 USD | €41.79M 45.69M USD | 0 | -€0.44 -0.4 USD | ||
| Passus S.A. 71X.F | €19.70 21.53 USD |
+4.23
|
€41.75M 45.64M USD | €100.00 109.31 USD | €19.15 20.93 USD | €19.70 21.53 USD | €41.75M 45.64M USD | 8.34 | €2.36 2.58 USD | ||
| Xplus S.A. 75R.F | €0.44 0.49 USD |
+6.35
|
€41.67M 45.55M USD | €850.00 929.16 USD | €0.44 0.49 USD | €0.44 0.49 USD | €41.67M 45.55M USD | 22.19 | €0.02 0.02 USD | ||
| Cambium Networks Corporation 089.F | €1.47 1.61 USD |
-11.45
|
€41.52M 45.39M USD | €9.00K 9.84K USD | €1.47 1.61 USD | €1.47 1.61 USD | €41.52M 45.39M USD | 0 | -€3.05 -3.3 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.16 USD |
-0.7
|
€40.77M 44.56M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.16 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| Net-Digital AG VRL.F | €18.90 20.66 USD |
-0.53
|
€40.53M 44.3M USD | €404.00 441.63 USD | €18.70 20.44 USD | €18.90 20.66 USD | €40.53M 44.3M USD | 0 | -€0.47 -0.5 USD | ||
| IT Link SA IL8.F | €22.80 24.92 USD |
0
|
€40.34M 44.09M USD | €196.00 214.25 USD | €22.80 24.92 USD | €22.80 24.92 USD | €40.34M 44.09M USD | 10.70 | €2.13 2.33 USD | ||
| Cyviz AS 8P9.F | €2.90 3.17 USD |
+1.75
|
€40.28M 44.03M USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €40.28M 44.03M USD | 0 | €0.00 0 USD | ||
| Insig AI Plc 8LF.F | €0.22 0.24 USD |
0
|
€39.93M 43.65M USD | €0.00 0 USD | €0.17 0.19 USD | €0.22 0.24 USD | €39.93M 43.65M USD | 0 | -€0.05 -0.05 USD | ||
| EKINOPS S.A. E0J.F | €1.44 1.57 USD |
0
|
€39.42M 43.09M USD | €1.40K 1.53K USD | €1.44 1.57 USD | €1.44 1.57 USD | €39.42M 43.09M USD | 0 | -€0.34 -0.3 USD | ||
| Mustek Limited M1B.F | €0.65 0.71 USD |
0
|
€39.32M 42.98M USD | €3.00K 3.28K USD | €0.65 0.71 USD | €0.65 0.71 USD | €39.32M 42.98M USD | 16.12 | €0.04 0.04 USD | ||
| Boreo Oyj YKK.F | €13.45 14.7 USD |
-3.93
|
€38.71M 42.31M USD | €200.00 218.63 USD | €13.45 14.7 USD | €13.45 14.7 USD | €38.71M 42.31M USD | 31.27 | €0.43 0.47 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.22 0.24 USD |
+1.82
|
€38.44M 42.02M USD | €420.00 459.12 USD | €0.22 0.24 USD | €0.22 0.24 USD | €38.44M 42.02M USD | 0 | €0.00 0 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.09 USD |
0
|
€38.13M 41.68M USD | €137.00 149.76 USD | €0.09 0.09 USD | €0.09 0.09 USD | €38.13M 41.68M USD | 0 | €0.00 0 USD | ||
| Midsummer AB (publ) 5UX.F | €0.11 0.12 USD |
-22.39
|
€37.65M 41.16M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €37.65M 41.16M USD | 0 | -€0.03 -0.03 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.42 4.83 USD |
-0.9
|
€36.69M 40.11M USD | €55.00 60.12 USD | €4.42 4.83 USD | €4.42 4.83 USD | €36.69M 40.11M USD | 7.36 | €0.60 0.66 USD | ||
| Universal Electronics Inc. UE1.F | €2.72 2.97 USD |
+3.03
|
€36.36M 39.74M USD | €100.00 109.31 USD | €2.72 2.97 USD | €2.72 2.97 USD | €36.36M 39.74M USD | 0 | -€1.44 -1.5 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.06 USD |
-0.35
|
€36.11M 39.47M USD | €74.02K 80.91K USD | €0.06 0.06 USD | €0.06 0.06 USD | €36.11M 39.47M USD | 0 | -€0.01 -0.01 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.30 2.51 USD |
+1.32
|
€36.11M 39.47M USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €36.11M 39.47M USD | 0 | -€0.32 -0.3 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.08 0.08 USD |
0
|
€35.77M 39.1M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €35.77M 39.1M USD | 0 | -€0.01 -0.01 USD | ||
| FORTEC Elektronik AG FEV.F | €10.55 11.53 USD |
-2.76
|
€34.29M 37.49M USD | €140.00 153.04 USD | €10.55 11.53 USD | €10.55 11.53 USD | €34.29M 37.49M USD | 21.97 | €0.48 0.52 USD | ||
| SurgePays, Inc. 9B90.F | €1.59 1.74 USD |
-2.92
|
€33.54M 36.66M USD | €2.46K 2.69K USD | €1.59 1.74 USD | €1.59 1.74 USD | €33.54M 36.66M USD | 0 | -€1.84 -2.01 USD | ||
| Eurotech S.p.A. E5T.F | €0.86 0.94 USD |
-2.83
|
€33.45M 36.56M USD | €5.12K 5.59K USD | €0.86 0.94 USD | €0.86 0.94 USD | €33.45M 36.56M USD | 0 | -€1.05 -1.1 USD | ||
| Banxa Holdings Inc. AC00.F | €0.73 0.79 USD |
+0.69
|
€33.05M 36.13M USD | €10.00 10.93 USD | €0.73 0.79 USD | €0.73 0.79 USD | €33.05M 36.13M USD | 0 | -€0.09 -0.09 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.44 3.76 USD |
-2.13
|
€32.22M 35.23M USD | €200.00 218.63 USD | €3.44 3.76 USD | €3.44 3.76 USD | €32.22M 35.23M USD | 344.00 | €0.01 0.01 USD | ||
| Inin Group AS 72G.F | €0.24 0.26 USD |
-12.59
|
€31.76M 34.72M USD | €500.00 546.57 USD | €0.24 0.26 USD | €0.24 0.26 USD | €31.76M 34.72M USD | 0 | -€0.08 -0.08 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.69 2.94 USD |
-2.54
|
€31.45M 34.37M USD | €22.00 24.05 USD | €2.76 3.02 USD | €2.76 3.02 USD | €31.45M 34.37M USD | 0 | -€0.08 -0.08 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| Datrix S.p.A. BW6.F | €1.58 1.72 USD |
+1.29
|
€30.96M 33.85M USD | €1.00K 1.09K USD | €1.57 1.71 USD | €1.77 1.93 USD | €30.96M 33.85M USD | 0 | -€0.13 -0.1 USD | ||
| Dataproces Group A/S D9D.F | €0.81 0.89 USD |
-0.49
|
€30.91M 33.79M USD | €400.00 437.25 USD | €0.81 0.89 USD | €0.82 0.9 USD | €30.91M 33.79M USD | 40.70 | €0.02 0.02 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.18 0.2 USD |
+1.67
|
€30.26M 33.08M USD | €200.00 218.63 USD | €0.18 0.2 USD | €0.18 0.2 USD | €30.26M 33.08M USD | 0 | -€0.02 -0.02 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.06 0.07 USD |
-8.7
|
€29.82M 32.6M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €29.82M 32.6M USD | 0 | -€0.01 -0.01 USD | ||
| NetSol Technologies, Inc. NS9B.F | €2.48 2.71 USD |
0
|
€29.57M 32.33M USD | €100.00 109.31 USD | €2.48 2.71 USD | €2.48 2.71 USD | €29.57M 32.33M USD | 62.00 | €0.04 0.04 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.82 4.18 USD |
-2.68
|
€29.54M 32.29M USD | €3.18K 3.48K USD | €3.82 4.18 USD | €3.82 4.18 USD | €29.54M 32.29M USD | 38.19 | €0.10 0.11 USD | ||
| Avensia AB (publ) 5IY.F | €0.76 0.83 USD |
+3.83
|
€29.48M 32.22M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €29.48M 32.22M USD | 12.66 | €0.06 0.07 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.12 0.13 USD |
-5.45
|
€29.47M 32.21M USD | €7.25K 7.92K USD | €0.12 0.13 USD | €0.12 0.13 USD | €29.47M 32.21M USD | 0 | -€0.04 -0.04 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.53 0.58 USD |
-0.75
|
€29.28M 32.01M USD | €0.00 0 USD | €0.53 0.58 USD | €0.54 0.59 USD | €29.28M 32.01M USD | 0 | -€0.01 -0.01 USD | ||
| Beam Global 16NA.F | €1.52 1.66 USD |
-3.18
|
€28.92M 31.62M USD | €2.57K 2.8K USD | €1.52 1.66 USD | €1.52 1.66 USD | €28.92M 31.62M USD | 0 | -€1.59 -1.7 USD | ||
| Softing AG SYT.F | €2.88 3.15 USD |
0
|
€28.92M 31.61M USD | €100.00 109.31 USD | €2.88 3.15 USD | €2.88 3.15 USD | €28.92M 31.61M USD | 0 | -€0.21 -0.2 USD | ||
| Prodways Group SA 5PD.F | €0.56 0.61 USD |
+0.72
|
€28.33M 30.97M USD | €500.00 546.57 USD | €0.47 0.52 USD | €0.56 0.61 USD | €28.33M 30.97M USD | 0 | -€0.02 -0.02 USD | ||
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| Netgem SA NGP.F | €0.82 0.9 USD |
+0.98
|
€27.51M 30.07M USD | €5.65K 6.18K USD | €0.82 0.9 USD | €0.82 0.9 USD | €27.51M 30.07M USD | 16.44 | €0.05 0.05 USD | ||
| ML System S.A. 6UX.F | €3.54 3.87 USD |
+1.43
|
€27.02M 29.54M USD | €200.00 218.63 USD | €3.49 3.82 USD | €3.49 3.82 USD | €27.02M 29.54M USD | 0 | -€2.19 -2.3 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.08 0.09 USD |
+0.62
|
€26.64M 29.12M USD | €50.00K 54.66K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.64M 29.12M USD | 0 | -€0.03 -0.03 USD | ||
| Valuno Group AB (publ) QBT.F | €0.14 0.15 USD |
+2.67
|
€26.42M 28.89M USD | €3.00K 3.28K USD | €0.14 0.15 USD | €0.14 0.15 USD | €26.42M 28.89M USD | 0 | -€0.01 -0.01 USD | ||
| The LGL Group, Inc. 51L.F | €4.76 5.2 USD |
-2.06
|
€26.33M 28.78M USD | €0.00 0 USD | €4.76 5.2 USD | €4.76 5.2 USD | €26.33M 28.78M USD | 31.73 | €0.15 0.16 USD | ||
| Photon Energy N.V. P7V.F | €0.41 0.45 USD |
+0.73
|
€26.25M 28.69M USD | €1.50K 1.64K USD | €0.41 0.45 USD | €0.41 0.45 USD | €26.25M 28.69M USD | 0 | -€0.26 -0.2 USD | ||
| iomart Group plc LYU.F | €0.22 0.24 USD |
0
|
€25.80M 28.2M USD | €14.55K 15.9K USD | €0.22 0.24 USD | €0.22 0.24 USD | €25.80M 28.2M USD | 0 | -€0.61 -0.6 USD | ||
| Creative Technology Ltd CTL.F | €0.35 0.38 USD |
-1.7
|
€25.48M 27.85M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €25.48M 27.85M USD | 0 | -€0.13 -0.1 USD | ||
| Cirata plc WD4.F | €0.20 0.22 USD |
+0.51
|
€25.02M 27.35M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €25.02M 27.35M USD | 0 | -€0.12 -0.1 USD | ||
| Key Tronic Corporation KT1.F | €2.20 2.4 USD |
+2.8
|
€24.91M 27.23M USD | €500.00 546.57 USD | €2.20 2.4 USD | €2.20 2.4 USD | €24.91M 27.23M USD | 0 | -€0.93 -1.01 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.18 0.19 USD |
+2.92
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €0.17 0.19 USD | €0.18 0.19 USD | €24.25M 26.51M USD | 0 | -€0.01 -0.01 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.03 0.03 USD |
-2.76
|
€24.01M 26.25M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.01M 26.25M USD | 0 | -€0.01 -0.01 USD | ||
| Rubean AG R1B.F | €4.82 5.27 USD |
+0.42
|
€23.67M 25.87M USD | €836.00 913.86 USD | €4.74 5.18 USD | €4.82 5.27 USD | €23.67M 25.87M USD | 0 | -€0.45 -0.4 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0087 USD |
0
|
€23.52M 25.71M USD | €2.00K 2.19K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €23.52M 25.71M USD | 0 | -€0.01 -0.01 USD | ||
| Prologue S.A. 69P.F | €0.21 0.23 USD |
+3.4
|
€22.78M 24.91M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €22.78M 24.91M USD | 2.66 | €0.08 0.09 USD | ||
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.88M 23.91M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.88M 23.91M USD | 44.33 | €0.06 0.07 USD | ||
| TagMaster AB (publ) 2I40.F | €1.38 1.5 USD |
-3.17
|
€21.80M 23.83M USD | €0.00 0 USD | €1.38 1.5 USD | €1.38 1.5 USD | €21.80M 23.83M USD | 10.57 | €0.13 0.14 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.04 1.14 USD |
-0.95
|
€21.36M 23.35M USD | €1.00 1.09 USD | €1.04 1.14 USD | €1.04 1.14 USD | €21.36M 23.35M USD | 0 | -€0.16 -0.1 USD | ||
| Litium AB (publ) 5TW.F | €1.21 1.32 USD |
+1.26
|
€21.01M 22.96M USD | €100.00 109.31 USD | €1.21 1.32 USD | €1.21 1.32 USD | €21.01M 22.96M USD | 0 | €0.00 0 USD | ||
| BigBen Interactive BX9.F | €0.97 1.06 USD |
-9.91
|
€20.94M 22.9M USD | €1.16K 1.26K USD | €0.97 1.06 USD | €0.97 1.06 USD | €20.94M 22.9M USD | 97.29 | €0.01 0.01 USD | ||
| CLPS Incorporation 1UK.F | €0.69 0.75 USD |
-6.76
|
€20.94M 22.89M USD | €22.00 24.05 USD | €0.69 0.75 USD | €0.69 0.75 USD | €20.94M 22.89M USD | 0 | -€0.22 -0.2 USD | ||
| Impero A/S 905.F | €0.78 0.85 USD |
-2.5
|
€20.29M 22.18M USD | €1.88K 2.05K USD | €0.75 0.82 USD | €0.81 0.89 USD | €20.29M 22.18M USD | 0 | -€0.08 -0.08 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.87 0.95 USD |
-13.5
|
€19.97M 21.83M USD | €400.00 437.25 USD | €0.87 0.95 USD | €0.87 0.95 USD | €19.97M 21.83M USD | 0 | -€0.10 -0.1 USD | ||
| Seven Principles AG T3T1.F | €5.00 5.47 USD |
0
|
€19.59M 21.41M USD | €40.00 43.73 USD | €5.00 5.47 USD | €5.00 5.47 USD | €19.59M 21.41M USD | 16.12 | €0.31 0.34 USD | ||
| Planoptik AG P4O.F | €3.98 4.35 USD |
+2.05
|
€19.20M 20.99M USD | €400.00 437.25 USD | €3.98 4.35 USD | €3.98 4.35 USD | €19.20M 20.99M USD | 39.79 | €0.10 0.11 USD | ||
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00010 USD |
0
|
€18.92M 20.68M USD | €4.00K 4.37K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €18.92M 20.68M USD | 0 | -€0.11 -0.1 USD | ||
| Altitude Group plc D9E.F | €0.25 0.27 USD |
0
|
€18.81M 20.57M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €18.81M 20.57M USD | 25.00 | €0.01 0.01 USD | ||
| Keyware Technologies NV KY3A.F | €0.78 0.85 USD |
-1.27
|
€18.61M 20.34M USD | €3.50K 3.83K USD | €0.78 0.85 USD | €0.78 0.85 USD | €18.61M 20.34M USD | 0 | -€0.08 -0.08 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.09 0.09 USD |
-5
|
€17.71M 19.36M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €17.71M 19.36M USD | 0 | €0.00 0 USD | ||
| Nanoco Group plc GXG.F | €0.10 0.1 USD |
-4.52
|
€17.66M 19.31M USD | €41.10K 44.93K USD | €0.10 0.1 USD | €0.10 0.1 USD | €17.66M 19.31M USD | 0 | -€0.01 -0.01 USD | ||
| SAF Tehnika A/S VTZ.F | €5.86 6.41 USD |
-1.68
|
€17.47M 19.09M USD | €39.00 42.63 USD | €5.86 6.41 USD | €5.86 6.41 USD | €17.47M 19.09M USD | 0 | -€0.26 -0.2 USD | ||
| KPS AG KSC.F | €0.42 0.46 USD |
0
|
€17.41M 19.03M USD | €14.14K 15.46K USD | €0.42 0.46 USD | €0.42 0.46 USD | €17.41M 19.03M USD | 0 | -€0.45 -0.4 USD | ||
| Crescent NV OINA.F | €0.01 0.0094 USD |
-2.27
|
€17.15M 18.75M USD | €50.00K 54.66K USD | €0.01 0.0094 USD | €0.01 0.0094 USD | €17.15M 18.75M USD | 0 | €0.00 0 USD | ||
| Itim Group Plc 32I.F | €0.49 0.53 USD |
-0.81
|
€17.07M 18.66M USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €17.07M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
| Unlimit Group A/S 5IJ.F | €0.00 0.0021 USD |
+33.33
|
€16.68M 18.23M USD | €2.00K 2.19K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €16.68M 18.23M USD | 0 | €0.00 0 USD | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.60M 18.14M USD | €45.81K 50.08K USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.60M 18.14M USD | 0 | -€2.54 -2.7 USD | ||
| V-cube, Inc. VCU.F | €0.60 0.66 USD |
-6.98
|
€16.18M 17.68M USD | €1.00 1.09 USD | €0.60 0.66 USD | €0.60 0.66 USD | €16.18M 17.68M USD | 0 | -€0.40 -0.4 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.12 0.14 USD |
-2.36
|
€15.71M 17.17M USD | €430.00 470.05 USD | €0.12 0.14 USD | €0.12 0.14 USD | €15.71M 17.17M USD | 0 | -€0.12 -0.1 USD | ||
| Netum Group Oyj 79J.F | €1.14 1.25 USD |
0
|
€15.47M 16.91M USD | €60.00 65.59 USD | €1.14 1.25 USD | €1.14 1.25 USD | €15.47M 16.91M USD | 0 | -€0.08 -0.08 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||