หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1026)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1026)
Frankfurt (1026)
เทคโนโลยี (1026)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (148)
- ซอฟต์แวร์ - แอปพลิเคชัน (257)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (134)
- อุปกรณ์สื่อสาร (89)
- ฮาร์ดแวร์คอมพิวเตอร์ (49)
- เครื่องใช้ไฟฟ้า (39)
- ชิ้นส่วนอิเล็กทรอนิกส์ (86)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (22)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (44)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (51)
- เซมิคอนดักเตอร์ (73)
- พลังงานแสงอาทิตย์ (33)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Akamai Technologies, Inc. AK3.F | €74.76 81.72 USD |
-0.62
|
€10.76B 11.76B USD | €32.00 34.98 USD | €74.76 81.72 USD | €75.21 82.21 USD | €10.76B 11.76B USD | 25.51 | €2.93 3.2 USD | ||
| LG Electronics Inc. LGLG.F | €14.10 15.41 USD |
+5.22
|
€9.94B 10.87B USD | €600.00 655.88 USD | €14.10 15.41 USD | €14.10 15.41 USD | €9.94B 10.87B USD | 7.96 | €1.77 1.93 USD | ||
| SCSK Corporation QSU.F | €31.60 34.54 USD |
+0.64
|
€9.90B 10.82B USD | €4.00 4.37 USD | €31.40 34.32 USD | €31.60 34.54 USD | €9.90B 10.82B USD | 29.25 | €1.08 1.18 USD | ||
| Wise plc 6WS.F | €9.64 10.53 USD |
-3.46
|
€9.82B 10.74B USD | €1.00K 1.09K USD | €9.24 10.1 USD | €9.73 10.63 USD | €9.82B 10.74B USD | 22.94 | €0.42 0.46 USD | ||
| Wise plc 6WS0.F | €9.75 10.66 USD |
-2.01
|
€9.76B 10.67B USD | €500.00 546.57 USD | €9.75 10.66 USD | €9.75 10.66 USD | €9.76B 10.67B USD | 23.21 | €0.42 0.46 USD | ||
| Rexel S.A. E7V.F | €32.33 35.34 USD |
+0.53
|
€9.75B 10.66B USD | €625.00 683.21 USD | €32.33 35.34 USD | €32.33 35.34 USD | €9.75B 10.66B USD | 38.48 | €0.84 0.92 USD | ||
| EPAM Systems, Inc. E3M.F | €173.50 189.66 USD |
+1.67
|
€9.71B 10.61B USD | €210.00 229.56 USD | €170.90 186.82 USD | €173.50 189.66 USD | €9.71B 10.61B USD | 30.81 | €5.63 6.15 USD | ||
| Oracle Corporation Japan OCJ.F | €73.50 80.35 USD |
+1.38
|
€9.63B 10.52B USD | €100.00 109.31 USD | €73.50 80.35 USD | €73.50 80.35 USD | €9.63B 10.52B USD | 28.05 | €2.62 2.86 USD | ||
| Manhattan Associates, Inc. MHT.F | €152.00 166.16 USD |
+0.66
|
€9.45B 10.33B USD | €7.00 7.65 USD | €152.00 166.16 USD | €152.00 166.16 USD | €9.45B 10.33B USD | 50.33 | €3.02 3.3 USD | ||
| Dayforce Inc. CQL.F | €59.00 64.49 USD |
0
|
€9.44B 10.32B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.44B 10.32B USD | 0 | -€0.81 -0.8 USD | ||
| MKS Inc. MKT.F | €139.55 152.55 USD |
+0.54
|
€9.37B 10.25B USD | €235.00 256.89 USD | €139.55 152.55 USD | €139.55 152.55 USD | €9.37B 10.25B USD | 39.42 | €3.54 3.87 USD | ||
| Amkor Technology, Inc. AMK.F | €37.34 40.82 USD |
+7.61
|
€9.23B 10.09B USD | €998.00 1.09K USD | €37.34 40.82 USD | €37.34 40.82 USD | €9.23B 10.09B USD | 34.89 | €1.07 1.17 USD | ||
| Ibiden Co.,Ltd. IBI.F | €65.00 71.05 USD |
+0.78
|
€9.08B 9.92B USD | €75.00 81.99 USD | €65.00 71.05 USD | €65.00 71.05 USD | €9.08B 9.92B USD | 49.61 | €1.31 1.43 USD | ||
| Rambus Inc. RMB.F | €83.60 91.39 USD |
+0.31
|
€9.00B 9.84B USD | €57.00 62.31 USD | €83.60 91.39 USD | €83.60 91.39 USD | €9.00B 9.84B USD | 46.18 | €1.81 1.98 USD | ||
| Technoprobe S.p.A. K8B.F | €13.36 14.6 USD |
+3.49
|
€8.93B 9.76B USD | €25.00 27.33 USD | €13.36 14.6 USD | €13.36 14.6 USD | €8.93B 9.76B USD | 121.45 | €0.11 0.12 USD | ||
| Lattice Semiconductor Corporation LTT.F | €64.22 70.2 USD |
+7.27
|
€8.78B 9.6B USD | €9.00 9.84 USD | €64.14 70.11 USD | €64.22 70.2 USD | €8.78B 9.6B USD | 377.76 | €0.17 0.19 USD | ||
| Skyworks Solutions, Inc. AWM.F | €58.84 64.32 USD |
-0.89
|
€8.75B 9.56B USD | €20.00 21.86 USD | €58.84 64.32 USD | €59.26 64.78 USD | €8.75B 9.56B USD | 22.20 | €2.65 2.9 USD | ||
| UiPath Inc. 9UV.F | €15.80 17.27 USD |
+23.44
|
€8.58B 9.38B USD | €19.06K 20.83K USD | €13.68 14.96 USD | €15.80 17.27 USD | €8.58B 9.38B USD | 43.88 | €0.36 0.39 USD | ||
| Indra Sistemas, S.A. IDA.F | €46.68 51.03 USD |
+1.35
|
€8.36B 9.14B USD | €56.00 61.22 USD | €46.68 51.03 USD | €47.60 52.03 USD | €8.36B 9.14B USD | 21.31 | €2.19 2.39 USD | ||
| Pegasystems Inc. PEA.F | €46.80 51.16 USD |
-0.43
|
€8.33B 9.11B USD | €200.00 218.63 USD | €46.80 51.16 USD | €47.80 52.25 USD | €8.33B 9.11B USD | 35.45 | €1.32 1.44 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.53 8.23 USD |
+4.04
|
€8.31B 9.09B USD | €150.00 163.97 USD | €7.39 8.07 USD | €7.53 8.23 USD | €8.31B 9.09B USD | 20.90 | €0.36 0.39 USD | ||
| Nova Ltd. NMR.F | €274.20 299.74 USD |
+0.07
|
€8.23B 8.99B USD | €56.00 61.22 USD | €274.20 299.74 USD | €274.20 299.74 USD | €8.23B 8.99B USD | 41.35 | €6.63 7.25 USD | ||
| Parsons Corporation 59P.F | €71.00 77.61 USD |
+0.71
|
€7.84B 8.57B USD | €800.00 874.51 USD | €71.00 77.61 USD | €71.00 77.61 USD | €7.84B 8.57B USD | 37.96 | €1.87 2.04 USD | ||
| Lyft, Inc. LY0.F | €18.75 20.5 USD |
-2.35
|
€7.75B 8.47B USD | €586.00 640.58 USD | €18.75 20.5 USD | €19.03 20.8 USD | €7.75B 8.47B USD | 58.60 | €0.32 0.35 USD | ||
| Sanmina Corporation SAYN.F | €138.60 151.51 USD |
+3.36
|
€7.74B 8.47B USD | €4.00 4.37 USD | €134.15 146.64 USD | €138.60 151.51 USD | €7.74B 8.47B USD | 36.09 | €3.84 4.2 USD | ||
| Open Text Corporation OTX.F | €28.51 31.17 USD |
-1.28
|
€7.44B 8.14B USD | €41.00 44.82 USD | €28.51 31.17 USD | €28.51 31.17 USD | €7.44B 8.14B USD | 17.38 | €1.64 1.79 USD | ||
| AppFolio, Inc. 4P0.F | €201.80 220.59 USD |
+1.97
|
€7.31B 7.99B USD | €2.00 2.19 USD | €201.80 220.59 USD | €201.80 220.59 USD | €7.31B 7.99B USD | 42.12 | €4.79 5.24 USD | ||
| Amdocs Limited AOS.F | €64.80 70.84 USD |
+1.22
|
€7.28B 7.96B USD | €50.00 54.66 USD | €64.80 70.84 USD | €64.80 70.84 USD | €7.28B 7.96B USD | 14.93 | €4.34 4.74 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €76.96 84.13 USD |
-0.21
|
€7.28B 7.95B USD | €238.00 260.17 USD | €76.96 84.13 USD | €76.96 84.13 USD | €7.28B 7.95B USD | 22.37 | €3.44 3.76 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €17.90 19.57 USD |
+4.07
|
€7.26B 7.94B USD | €55.00 60.12 USD | €17.90 19.57 USD | €17.90 19.57 USD | €7.26B 7.94B USD | 20.57 | €0.87 0.95 USD | ||
| Qorvo, Inc. 2QO.F | €76.13 83.22 USD |
+0.42
|
€7.09B 7.75B USD | €167.00 182.55 USD | €76.13 83.22 USD | €76.30 83.41 USD | €7.09B 7.75B USD | 38.25 | €1.99 2.18 USD | ||
| Onto Innovation Inc. NNM.F | €138.00 150.85 USD |
+3.76
|
€6.85B 7.49B USD | €29.00 31.7 USD | €135.00 147.57 USD | €138.00 150.85 USD | €6.85B 7.49B USD | 45.09 | €3.06 3.34 USD | ||
| Paylocity Holding Corporation 0P7.F | €125.00 136.64 USD |
0
|
€6.82B 7.45B USD | €20.00 21.86 USD | €125.00 136.64 USD | €125.00 136.64 USD | €6.82B 7.45B USD | 36.33 | €3.44 3.76 USD | ||
| Genpact Limited 35G.F | €38.32 41.89 USD |
-0.47
|
€6.76B 7.39B USD | €5.00 5.47 USD | €38.32 41.89 USD | €38.32 41.89 USD | €6.76B 7.39B USD | 14.35 | €2.67 2.92 USD | ||
| Otsuka Corporation OTK.F | €17.40 19.02 USD |
+1.16
|
€6.67B 7.29B USD | €15.00 16.4 USD | €17.40 19.02 USD | €17.40 19.02 USD | €6.67B 7.29B USD | 19.77 | €0.88 0.96 USD | ||
| Dropbox, Inc. 1Q5.F | €25.53 27.91 USD |
-0.51
|
€6.67B 7.29B USD | €24.00 26.24 USD | €25.44 27.81 USD | €25.53 27.91 USD | €6.67B 7.29B USD | 16.90 | €1.51 1.65 USD | ||
| The Descartes Systems Group Inc. DC2.F | €74.55 81.49 USD |
+5.3
|
€6.51B 7.12B USD | €40.00 43.73 USD | €71.05 77.67 USD | €74.55 81.49 USD | €6.51B 7.12B USD | 51.41 | €1.45 1.59 USD | ||
| TIS Inc. 4HO.F | €27.80 30.39 USD |
+0.72
|
€6.35B 6.95B USD | €59.00 64.49 USD | €27.80 30.39 USD | €27.80 30.39 USD | €6.35B 6.95B USD | 22.06 | €1.26 1.38 USD | ||
| Semtech Corporation SM2.F | €62.34 68.15 USD |
-0.19
|
€5.96B 6.52B USD | €300.00 327.94 USD | €62.34 68.15 USD | €62.34 68.15 USD | €5.96B 6.52B USD | 129.87 | €0.48 0.52 USD | ||
| TTM Technologies, Inc. TT1.F | €56.50 61.76 USD |
-0.88
|
€5.95B 6.5B USD | €30.00 32.79 USD | €56.50 61.76 USD | €56.50 61.76 USD | €5.95B 6.5B USD | 52.31 | €1.08 1.18 USD | ||
| Sportradar Group AG 1M4.F | €19.40 21.21 USD |
+3.74
|
€5.84B 6.39B USD | €50.00 54.66 USD | €19.40 21.21 USD | €19.40 21.21 USD | €5.84B 6.39B USD | 66.89 | €0.29 0.32 USD | ||
| Trend Micro Incorporated TMI.F | €42.90 46.9 USD |
+1.85
|
€5.70B 6.23B USD | €530.00 579.36 USD | €42.90 46.9 USD | €42.98 46.98 USD | €5.70B 6.23B USD | 33.25 | €1.29 1.41 USD | ||
| GDS Holdings Limited G40.F | €29.40 32.14 USD |
+3.52
|
€5.63B 6.15B USD | €115.00 125.71 USD | €29.40 32.14 USD | €29.40 32.14 USD | €5.63B 6.15B USD | 49.83 | €0.59 0.64 USD | ||
| NICE Ltd. NSY.F | €88.00 96.2 USD |
-2.22
|
€5.58B 6.11B USD | €40.00 43.73 USD | €88.00 96.2 USD | €89.50 97.84 USD | €5.58B 6.11B USD | 11.62 | €7.57 8.28 USD | ||
| Cognex Corporation CGZ.F | €33.30 36.4 USD |
+5.18
|
€5.58B 6.1B USD | €40.00 43.73 USD | €32.26 35.26 USD | €33.30 36.4 USD | €5.58B 6.1B USD | 59.46 | €0.56 0.61 USD | ||
| Bechtle AG BC8.F | €44.06 48.16 USD |
+1.33
|
€5.57B 6.09B USD | €753.00 823.13 USD | €43.48 47.53 USD | €44.08 48.19 USD | €5.57B 6.09B USD | 25.76 | €1.71 1.87 USD | ||
| ExlService Holdings, Inc. LHV.F | €34.30 37.49 USD |
+0.94
|
€5.55B 6.07B USD | €50.00 54.66 USD | €34.30 37.49 USD | €34.30 37.49 USD | €5.55B 6.07B USD | 27.00 | €1.27 1.39 USD | ||
| GDS Holdings Limited G401.F | €3.60 3.94 USD |
+2.86
|
€5.52B 6.03B USD | €1.46K 1.59K USD | €3.60 3.94 USD | €3.60 3.94 USD | €5.52B 6.03B USD | 51.42 | €0.07 0.08 USD | ||
| Temenos AG TE8A.F | €78.50 85.81 USD |
+3.29
|
€5.51B 6.03B USD | €100.00 109.31 USD | €78.50 85.81 USD | €78.50 85.81 USD | €5.51B 6.03B USD | 21.74 | €3.61 3.95 USD | ||
| Technology One Limited RW8.F | €16.30 17.82 USD |
0
|
€5.42B 5.92B USD | €120.00 131.18 USD | €16.30 17.82 USD | €16.30 17.82 USD | €5.42B 5.92B USD | 67.91 | €0.24 0.26 USD | ||
| Littelfuse, Inc. LFS.F | €216.00 236.12 USD |
+1.89
|
€5.40B 5.9B USD | €129.00 141.01 USD | €216.00 236.12 USD | €218.00 238.3 USD | €5.40B 5.9B USD | 52.81 | €4.09 4.47 USD | ||
| Cirrus Logic, Inc. CRU.F | €104.00 113.69 USD |
0
|
€5.32B 5.82B USD | €15.00 16.4 USD | €104.00 113.69 USD | €104.00 113.69 USD | €5.32B 5.82B USD | 17.21 | €6.04 6.6 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.48 1.62 USD |
+2.07
|
€5.28B 5.77B USD | €350.00 382.6 USD | €1.47 1.61 USD | €1.48 1.62 USD | €5.28B 5.77B USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €144.00 157.41 USD |
+2.86
|
€5.20B 5.68B USD | €30.00 32.79 USD | €144.00 157.41 USD | €144.00 157.41 USD | €5.20B 5.68B USD | 0 | -€0.08 -0.08 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €22.46 24.55 USD |
+0.27
|
€5.13B 5.61B USD | €5.00 5.47 USD | €22.28 24.36 USD | €22.46 24.55 USD | €5.13B 5.61B USD | 15.27 | €1.47 1.61 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.20 4.59 USD |
+0.96
|
€5.07B 5.55B USD | €500.00 546.57 USD | €4.20 4.59 USD | €4.20 4.59 USD | €5.07B 5.55B USD | 19.09 | €0.22 0.24 USD | ||
| Universal Display Corporation UVD.F | €105.30 115.11 USD |
+2.23
|
€5.01B 5.47B USD | €50.00 54.66 USD | €104.45 114.18 USD | €105.30 115.11 USD | €5.01B 5.47B USD | 26.39 | €3.99 4.36 USD | ||
| Compass, Inc. 91D.F | €8.86 9.69 USD |
-0.98
|
€5.00B 5.46B USD | €5.00 5.47 USD | €8.86 9.69 USD | €8.86 9.69 USD | €5.00B 5.46B USD | 0 | -€0.09 -0.09 USD | ||
| Wix.com Ltd. W1X.F | €88.10 96.31 USD |
-0.65
|
€4.97B 5.44B USD | €50.00 54.66 USD | €88.10 96.31 USD | €88.10 96.31 USD | €4.97B 5.44B USD | 43.39 | €2.03 2.22 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.20 4.59 USD |
+0.96
|
€4.95B 5.41B USD | €0.00 0 USD | €4.20 4.59 USD | €4.20 4.59 USD | €4.95B 5.41B USD | 19.09 | €0.22 0.24 USD | ||
| Arrow Electronics, Inc. ARW.F | €95.50 104.39 USD |
+1.06
|
€4.93B 5.39B USD | €60.00 65.59 USD | €94.50 103.3 USD | €95.50 104.39 USD | €4.93B 5.39B USD | 12.24 | €7.80 8.53 USD | ||
| NEXTDC Limited 2NX.F | €7.45 8.14 USD |
-0.67
|
€4.93B 5.39B USD | €150.00 163.97 USD | €7.45 8.14 USD | €7.45 8.14 USD | €4.93B 5.39B USD | 0 | -€0.05 -0.05 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
-2.5
|
€4.74B 5.18B USD | €40.00 43.73 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.74B 5.18B USD | 70.90 | €0.66 0.72 USD | ||
| ROHM Co., Ltd. ROM.F | €12.02 13.13 USD |
+4.39
|
€4.72B 5.16B USD | €100.00 109.31 USD | €12.02 13.13 USD | €12.02 13.13 USD | €4.72B 5.16B USD | 0 | -€0.61 -0.6 USD | ||
| Nexi S.p.A. N0X0.F | €3.78 4.13 USD |
+1.07
|
€4.69B 5.12B USD | €1.14K 1.25K USD | €3.76 4.11 USD | €3.78 4.13 USD | €4.69B 5.12B USD | 16.43 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0XA.F | €3.96 4.33 USD |
-0.18
|
€4.67B 5.11B USD | €30.00 32.79 USD | €3.96 4.33 USD | €3.96 4.33 USD | €4.67B 5.11B USD | 17.21 | €0.23 0.25 USD | ||
| Qualys, Inc. 3L7A.F | €128.80 140.8 USD |
+0.82
|
€4.67B 5.1B USD | €107.00 116.97 USD | €127.20 139.05 USD | €129.05 141.07 USD | €4.67B 5.1B USD | 29.07 | €4.43 4.84 USD | ||
| Camtek Ltd. CMZ.F | €99.50 108.77 USD |
+4.74
|
€4.63B 5.06B USD | €13.00 14.21 USD | €99.50 108.77 USD | €99.50 108.77 USD | €4.63B 5.06B USD | 115.69 | €0.86 0.94 USD | ||
| Commvault Systems, Inc. D6I.F | €103.00 112.59 USD |
-2.83
|
€4.60B 5.03B USD | €60.00 65.59 USD | €102.00 111.5 USD | €106.00 115.87 USD | €4.60B 5.03B USD | 67.76 | €1.52 1.66 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.80 4.15 USD |
-4.04
|
€4.59B 5.01B USD | €178.00 194.58 USD | €3.80 4.15 USD | €3.80 4.15 USD | €4.59B 5.01B USD | 38.00 | €0.10 0.11 USD | ||
| Vontier Corporation 47O.F | €30.21 33.02 USD |
+0.43
|
€4.48B 4.9B USD | €120.00 131.18 USD | €30.21 33.02 USD | €30.21 33.02 USD | €4.48B 4.9B USD | 12.91 | €2.34 2.56 USD | ||
| Badger Meter, Inc. 33B.F | €151.10 165.17 USD |
-0.13
|
€4.48B 4.89B USD | €45.00 49.19 USD | €151.10 165.17 USD | €151.10 165.17 USD | €4.48B 4.89B USD | 37.40 | €4.04 4.42 USD | ||
| WEX Inc. WL9.F | €126.00 137.74 USD |
+1.61
|
€4.48B 4.89B USD | €13.00 14.21 USD | €126.00 137.74 USD | €126.00 137.74 USD | €4.48B 4.89B USD | 19.06 | €6.61 7.23 USD | ||
| BILL Holdings, Inc. 0M5.F | €44.23 48.35 USD |
+3.49
|
€4.43B 4.84B USD | €800.00 874.51 USD | €44.14 48.25 USD | €44.23 48.35 USD | €4.43B 4.84B USD | 0 | -€0.15 -0.1 USD | ||
| ESCO Technologies Inc. ET7.F | €170.00 185.83 USD |
-0.58
|
€4.40B 4.81B USD | €0.00 0 USD | €170.00 185.83 USD | €170.00 185.83 USD | €4.40B 4.81B USD | 44.04 | €3.86 4.22 USD | ||
| Workiva Inc. 0WKA.F | €78.00 85.26 USD |
+1.3
|
€4.38B 4.79B USD | €50.00 54.66 USD | €78.00 85.26 USD | €78.00 85.26 USD | €4.38B 4.79B USD | 0 | -€0.72 -0.7 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.12 0.13 USD |
+0.83
|
€4.33B 4.73B USD | €168.10K 183.76K USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.33B 4.73B USD | 0 | -€0.02 -0.02 USD | ||
| Reply S.p.A. REJA.F | €113.20 123.74 USD |
+0.27
|
€4.28B 4.68B USD | €52.00 56.84 USD | €113.20 123.74 USD | €113.20 123.74 USD | €4.28B 4.68B USD | 16.07 | €7.04 7.7 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €55.00 60.12 USD |
0
|
€4.25B 4.65B USD | €20.00 21.86 USD | €55.00 60.12 USD | €55.00 60.12 USD | €4.25B 4.65B USD | 35.03 | €1.57 1.72 USD | ||
| ACI Worldwide, Inc. TSA.F | €40.00 43.73 USD |
+1.01
|
€4.14B 4.53B USD | €3.00 3.28 USD | €40.00 43.73 USD | €40.00 43.73 USD | €4.14B 4.53B USD | 18.86 | €2.12 2.32 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €19.77 21.61 USD |
+2.33
|
€4.12B 4.5B USD | €20.00 21.86 USD | €19.43 21.24 USD | €19.77 21.61 USD | €4.12B 4.5B USD | 41.18 | €0.48 0.52 USD | ||
| Belden Inc. QCTA.F | €102.00 111.5 USD |
+5.7
|
€4.08B 4.47B USD | €1.00 1.09 USD | €102.00 111.5 USD | €102.00 111.5 USD | €4.08B 4.47B USD | 21.11 | €4.83 5.28 USD | ||
| Impinj, Inc. 27J.F | €135.60 148.23 USD |
-5.04
|
€4.08B 4.46B USD | €181.00 197.86 USD | €135.60 148.23 USD | €140.20 153.26 USD | €4.08B 4.46B USD | 0 | -€0.39 -0.4 USD | ||
| Sensata Technologies Holding plc S94.F | €28.00 30.61 USD |
+2.19
|
€4.08B 4.46B USD | €100.00 109.31 USD | €28.00 30.61 USD | €28.00 30.61 USD | €4.08B 4.46B USD | 0 | -€0.16 -0.1 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.27 1.39 USD |
-1.55
|
€4.05B 4.42B USD | €4.97K 5.44K USD | €1.27 1.39 USD | €1.28 1.4 USD | €4.05B 4.42B USD | 25.39 | €0.05 0.05 USD | ||
| Viasat, Inc. VS1.F | €28.84 31.53 USD |
+1.87
|
€4.01B 4.38B USD | €1.03K 1.12K USD | €28.84 31.53 USD | €28.84 31.53 USD | €4.01B 4.38B USD | 0 | -€3.46 -3.7 USD | ||
| Vicor Corporation VCV.F | €82.06 89.7 USD |
+5.39
|
€4.00B 4.37B USD | €500.00 546.57 USD | €79.04 86.4 USD | €82.06 89.7 USD | €4.00B 4.37B USD | 52.60 | €1.56 1.71 USD | ||
| Box, Inc. 3BX.F | €27.55 30.12 USD |
+11.99
|
€3.99B 4.36B USD | €80.00 87.45 USD | €27.55 30.12 USD | €27.55 30.12 USD | €3.99B 4.36B USD | 25.50 | €1.08 1.18 USD | ||
| OSI Systems, Inc. OS2.F | €228.00 249.23 USD |
+2.7
|
€3.95B 4.31B USD | €25.00 27.33 USD | €228.00 249.23 USD | €230.00 251.42 USD | €3.95B 4.31B USD | 30.03 | €7.59 8.3 USD | ||
| Asseco Poland S.A. SFB1.F | €48.38 52.89 USD |
+2.28
|
€3.90B 4.26B USD | €733.00 801.27 USD | €47.40 51.81 USD | €49.28 53.87 USD | €3.90B 4.26B USD | 23.03 | €2.10 2.3 USD | ||
| Itron, Inc. IT6.F | €83.50 91.28 USD |
-0.6
|
€3.83B 4.19B USD | €30.00 32.79 USD | €83.50 91.28 USD | €83.50 91.28 USD | €3.83B 4.19B USD | 17.43 | €4.79 5.24 USD | ||
| LG Display Co., Ltd. LGA.F | €3.76 4.11 USD |
0
|
€3.83B 4.19B USD | €1.00K 1.09K USD | €3.70 4.04 USD | €3.76 4.11 USD | €3.83B 4.19B USD | 0 | -€0.21 -0.2 USD | ||
| Silicon Laboratories Inc. LA5.F | €116.00 126.8 USD |
-0.85
|
€3.82B 4.18B USD | €50.00 54.66 USD | €116.00 126.8 USD | €116.00 126.8 USD | €3.82B 4.18B USD | 0 | -€2.26 -2.4 USD | ||
| FormFactor, Inc. FMF.F | €48.80 53.34 USD |
0
|
€3.78B 4.14B USD | €30.00 32.79 USD | €48.80 53.34 USD | €48.80 53.34 USD | €3.78B 4.14B USD | 108.44 | €0.45 0.49 USD | ||
| CommScope Holding Company, Inc. CM9.F | €16.30 17.82 USD |
+0.62
|
€3.71B 4.06B USD | €230.00 251.42 USD | €16.00 17.49 USD | €16.30 17.82 USD | €3.71B 4.06B USD | 16.13 | €1.01 1.1 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €40.07 43.8 USD |
+4.9
|
€3.67B 4.01B USD | €625.00 683.21 USD | €39.11 42.75 USD | €40.07 43.8 USD | €3.67B 4.01B USD | 18.63 | €2.15 2.35 USD | ||
| Computacenter plc COUD.F | €34.60 37.82 USD |
+2.37
|
€3.66B 4B USD | €30.00 32.79 USD | €34.40 37.6 USD | €34.60 37.82 USD | €3.66B 4B USD | 20.71 | €1.67 1.83 USD | ||
| ASMPT Limited AY7A.F | €8.50 9.29 USD |
+1.8
|
€3.60B 3.93B USD | €600.00 655.88 USD | €8.50 9.29 USD | €8.50 9.29 USD | €3.60B 3.93B USD | 121.42 | €0.07 0.08 USD | ||
| Novanta Inc. 1GSN.F | €100.00 109.31 USD |
+3.63
|
€3.58B 3.91B USD | €165.00 180.37 USD | €98.00 107.13 USD | €100.00 109.31 USD | €3.58B 3.91B USD | 80.00 | €1.25 1.37 USD | ||
| Sunrun Inc. 3S9.F | €15.38 16.81 USD |
+0.79
|
€3.57B 3.9B USD | €3.00K 3.28K USD | €15.25 16.67 USD | €15.79 17.26 USD | €3.57B 3.9B USD | 0 | -€9.75 -10.6 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||