หน้าผลลัพธ์ 6 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1364)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1364)
Frankfurt (1364)
เทคโนโลยี (1364)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corsair Gaming, Inc. 6C2.F | $7.82 8.55 USD |
-3.04
|
$827.52M 904.59M USD | $40 43.73 USD | $7.82 8.55 USD | $7.82 8.55 USD | $827.52M 904.59M USD | 0 | -$0.8 -0.8 USD | |
| Endava plc 2Y5.F | $13.5 14.76 USD |
+2.27
|
$821.47M 897.98M USD | $223 243.77 USD | $13.5 14.76 USD | $13.5 14.76 USD | $821.47M 897.98M USD | 38.57 | $0.35 0.38 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.35 10.22 USD |
0
|
$810.74M 886.25M USD | $4 4.37 USD | $9.35 10.22 USD | $9.35 10.22 USD | $810.74M 886.25M USD | 10.74 | $0.87 0.95 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.66 2.91 USD |
-1.48
|
$805.66M 880.7M USD | $1.07K 1.17K USD | $2.66 2.91 USD | $2.66 2.91 USD | $805.66M 880.7M USD | 26.60 | $0.1 0.11 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12 13.12 USD |
-0.83
|
$804.68M 879.62M USD | $30 32.79 USD | $12 13.12 USD | $12 13.12 USD | $804.68M 879.62M USD | 0 | -$5.61 -6.1 USD | |
| Enghouse Systems Limited 3E4.F | $14.4 15.74 USD |
-0.69
|
$794.24M 868.21M USD | $196 214.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $794.24M 868.21M USD | 16.00 | $0.9 0.98 USD | |
| Skyworth Group Limited KYW0.F | $10.2 11.15 USD |
-0.97
|
$791.38M 865.08M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $791.38M 865.08M USD | 11.59 | $0.88 0.96 USD | |
| Dicker Data Limited D0D.F | $4.24 4.63 USD |
-4.93
|
$790.74M 864.38M USD | $30 32.79 USD | $4.24 4.63 USD | $4.24 4.63 USD | $790.74M 864.38M USD | 16.96 | $0.25 0.27 USD | |
| ScanSource, Inc. SC3.F | $34.8 38.04 USD |
0
|
$787.7M 861.06M USD | $135 147.57 USD | $34.8 38.04 USD | $34.8 38.04 USD | $787.7M 861.06M USD | 14.49 | $2.4 2.62 USD | |
| SUSS MicroTec SE SMHN.F | $40.92 44.73 USD |
-0.39
|
$786.02M 859.22M USD | $26 28.42 USD | $40.88 44.69 USD | $40.92 44.73 USD | $786.02M 859.22M USD | 13.82 | $2.96 3.24 USD | |
| transcosmos inc. TSQ.F | $20.6 22.52 USD |
+1.98
|
$785.55M 858.71M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $785.55M 858.71M USD | 12.11 | $1.7 1.86 USD | |
| Skyworth Group Limited KYW.F | $0.34 0.37 USD |
-1.72
|
$785.36M 858.5M USD | $2.5K 2.73K USD | $0.34 0.37 USD | $0.34 0.37 USD | $785.36M 858.5M USD | 11.40 | $0.03 0.03 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.78 6.31 USD |
-0.26
|
$773.94M 846.02M USD | $50 54.66 USD | $5.78 6.31 USD | $5.78 6.31 USD | $773.94M 846.02M USD | 14.08 | $0.41 0.45 USD | |
| NCAB Group AB (publ) XB1.F | $4.11 4.49 USD |
-2.42
|
$773.8M 845.87M USD | $350 382.6 USD | $4.11 4.49 USD | $4.23 4.63 USD | $773.8M 845.87M USD | 37.38 | $0.11 0.12 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $17.1 18.69 USD |
-5
|
$772.05M 843.95M USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $772.05M 843.95M USD | 32.26 | $0.53 0.58 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.53 0.57 USD |
0
|
$758.64M 829.3M USD | $1.11K 1.21K USD | $0.52 0.56 USD | $0.53 0.57 USD | $758.64M 829.3M USD | 0 | -$0.33 -0.3 USD | |
| Better Collective A/S 9C8.F | $11.9 13.01 USD |
+1.45
|
$754.01M 824.23M USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $754.01M 824.23M USD | 25.31 | $0.47 0.51 USD | |
| Nagarro SE NA9.F | $56.7 61.98 USD |
+1.25
|
$751.81M 821.83M USD | $300 327.94 USD | $56.7 61.98 USD | $56.7 61.98 USD | $751.81M 821.83M USD | 17.18 | $3.3 3.61 USD | |
| Stratasys Ltd. SCY.F | $8.8 9.62 USD |
-0.2
|
$739.73M 808.63M USD | $110 120.24 USD | $8.8 9.62 USD | $8.8 9.62 USD | $739.73M 808.63M USD | 0 | -$1.3 -1.4 USD | |
| Datatec Limited DTT0.F | $6 6.56 USD |
+0.84
|
$734.26M 802.64M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $734.26M 802.64M USD | 17.64 | $0.34 0.37 USD | |
| Quest Holdings S.A. 9IVA.F | $6.77 7.4 USD |
-1.46
|
$731.86M 800.03M USD | $70 76.52 USD | $6.77 7.4 USD | $6.77 7.4 USD | $731.86M 800.03M USD | 14.40 | $0.47 0.51 USD | |
| FARO Technologies, Inc. FT1.F | $36.6 40.01 USD |
+2.81
|
$727.5M 795.25M USD | $88 96.2 USD | $36.6 40.01 USD | $36.6 40.01 USD | $727.5M 795.25M USD | 0 | -$0.04 -0.04 USD | |
| TOWA Corporation TWA.F | $9.6 10.49 USD |
+1.59
|
$726.52M 794.18M USD | $27 29.51 USD | $9.6 10.49 USD | $9.6 10.49 USD | $726.52M 794.18M USD | 14.76 | $0.65 0.71 USD | |
| Boku, Inc. B04.F | $2.2 2.4 USD |
+6.8
|
$721.53M 788.73M USD | $2K 2.19K USD | $2.2 2.4 USD | $2.2 2.4 USD | $721.53M 788.73M USD | 220.00 | $0.01 0.01 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Cohu, Inc. CU3.F | $15.4 16.83 USD |
-4.35
|
$716.14M 782.84M USD | $30 32.79 USD | $15.4 16.83 USD | $15.4 16.83 USD | $716.14M 782.84M USD | 0 | -$1.59 -1.7 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.65 7.27 USD |
+1.84
|
$698.92M 764.01M USD | $1 1.09 USD | $6.65 7.27 USD | $6.65 7.27 USD | $698.92M 764.01M USD | 20.15 | $0.33 0.36 USD | |
| GB Group plc 0GB.F | $2.76 3.02 USD |
+0.73
|
$697.08M 762M USD | $2.62K 2.87K USD | $2.7 2.95 USD | $2.76 3.02 USD | $697.08M 762M USD | 69.00 | $0.04 0.04 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
0
|
$695.03M 759.77M USD | $4.91K 5.36K USD | $0.19 0.21 USD | $0.19 0.21 USD | $695.03M 759.77M USD | 0 | -$0.07 -0.07 USD | |
| TomTom N.V. OEMA.F | $5.56 6.07 USD |
+0.45
|
$688.89M 753.05M USD | $45 49.19 USD | $5.56 6.07 USD | $5.56 6.07 USD | $688.89M 753.05M USD | 0 | -$0.08 -0.08 USD | |
| TomTom N.V. OEMB.F | $2.68 2.93 USD |
0
|
$685.79M 749.66M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $685.79M 749.66M USD | 0 | -$0.04 -0.04 USD | |
| Frequentis AG FQT.F | $50.6 55.31 USD |
+1.2
|
$682.17M 745.71M USD | $2.01K 2.2K USD | $50.6 55.31 USD | $50.6 55.31 USD | $682.17M 745.71M USD | 30.66 | $1.65 1.8 USD | |
| PayPoint plc PAN.F | $9.4 10.28 USD |
+2.73
|
$681.7M 745.19M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $681.7M 745.19M USD | 30.32 | $0.31 0.34 USD | |
| NETGEAR, Inc. NGJ.F | $23.6 25.8 USD |
-5.6
|
$679.29M 742.56M USD | $60 65.59 USD | $23.6 25.8 USD | $23.6 25.8 USD | $679.29M 742.56M USD | 32.32 | $0.73 0.8 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $17.02 18.61 USD |
+0.83
|
$677.68M 740.79M USD | $1.75K 1.92K USD | $17.02 18.61 USD | $17.04 18.63 USD | $677.68M 740.79M USD | 9.15 | $1.86 2.03 USD | |
| Red Cat Holdings, Inc. BQ73.F | $7.28 7.96 USD |
+1.11
|
$661.86M 723.51M USD | $10 10.93 USD | $7.26 7.94 USD | $7.28 7.96 USD | $661.86M 723.51M USD | 0 | -$0.44 -0.4 USD | |
| Magic Software Enterprises Ltd. MGK.F | $12.9 14.1 USD |
-3.73
|
$661.52M 723.13M USD | $750 819.85 USD | $12.9 14.1 USD | $12.9 14.1 USD | $661.52M 723.13M USD | 19.54 | $0.66 0.72 USD | |
| Canadian Solar Inc. L5A.F | $9.5 10.38 USD |
+2.39
|
$652.7M 713.49M USD | $50 54.66 USD | $9.5 10.38 USD | $9.5 10.38 USD | $652.7M 713.49M USD | 0 | -$0.29 -0.3 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $19.35 21.15 USD |
-0.51
|
$652.12M 712.86M USD | $15 16.4 USD | $19.35 21.15 USD | $19.35 21.15 USD | $652.12M 712.86M USD | 22.76 | $0.85 0.93 USD | |
| Auction Technology Group plc 684.F | $5.25 5.74 USD |
-0.94
|
$651.8M 712.5M USD | $38 41.54 USD | $5.25 5.74 USD | $5.25 5.74 USD | $651.8M 712.5M USD | 30.88 | $0.17 0.19 USD | |
| PDF Solutions, Inc. PD9.F | $16.64 18.19 USD |
-2.58
|
$651.28M 711.94M USD | $150 163.97 USD | $16.64 18.19 USD | $16.64 18.19 USD | $651.28M 711.94M USD | 554.66 | $0.03 0.03 USD | |
| PROS Holdings, Inc. PH2.F | $13.6 14.87 USD |
-10.53
|
$650.79M 711.41M USD | $7 7.65 USD | $13.6 14.87 USD | $13.6 14.87 USD | $650.79M 711.41M USD | 0 | -$0.23 -0.2 USD | |
| Data#3 Limited 20Y.F | $4.08 4.46 USD |
-1.92
|
$649.78M 710.3M USD | $3 3.28 USD | $4.08 4.46 USD | $4.08 4.46 USD | $649.78M 710.3M USD | 25.50 | $0.16 0.17 USD | |
| W.A.G payment solutions plc 9VU.F | $0.88 0.96 USD |
-2.78
|
$634.6M 693.7M USD | $401 438.35 USD | $0.88 0.96 USD | $0.9 0.98 USD | $634.6M 693.7M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 762.F | $20.2 22.08 USD |
0
|
$631.27M 690.06M USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $631.27M 690.06M USD | 36.72 | $0.55 0.6 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S93.F | $1.76 1.92 USD |
-2.22
|
$627.68M 686.14M USD | $8 8.75 USD | $1.76 1.92 USD | $1.76 1.92 USD | $627.68M 686.14M USD | 0 | -$0.41 -0.4 USD | |
| Judges Scientific plc IUF.F | $90.5 98.93 USD |
+0.56
|
$620.31M 678.09M USD | $77 84.17 USD | $90.5 98.93 USD | $90.5 98.93 USD | $620.31M 678.09M USD | 50.00 | $1.81 1.98 USD | |
| Digital China Holdings Limited DIN.F | $0.3499 0.39 USD |
+1.72
|
$611.47M 668.42M USD | $357 390.25 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $611.47M 668.42M USD | 0 | -$0.02 -0.02 USD | |
| GFT Technologies SE GFT.F | $23 25.14 USD |
+4.07
|
$608.24M 664.89M USD | $44 48.1 USD | $22.15 24.21 USD | $23 25.14 USD | $608.24M 664.89M USD | 14.02 | $1.64 1.79 USD | |
| Vercom S.A. 14W.F | $26.75 29.24 USD |
-0.37
|
$606.14M 662.59M USD | $90 98.38 USD | $26.75 29.24 USD | $26.75 29.24 USD | $606.14M 662.59M USD | 30.74 | $0.87 0.95 USD | |
| Cantaloupe, Inc. UTE0.F | $8.2 8.96 USD |
+0.61
|
$602.04M 658.12M USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $602.04M 658.12M USD | 11.88 | $0.69 0.75 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $42 45.91 USD | $58 63.4 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| Mühlbauer Holding AG MUB.F | $41 44.82 USD |
-0.97
|
$595.92M 651.42M USD | $10 10.93 USD | $41 44.82 USD | $41 44.82 USD | $595.92M 651.42M USD | 51.25 | $0.8 0.87 USD | |
| NCC Group plc NZB.F | $1.89 2.07 USD |
0
|
$593.13M 648.38M USD | $951 1.04K USD | $1.89 2.07 USD | $1.89 2.07 USD | $593.13M 648.38M USD | 0 | -$0.09 -0.09 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Bravura Solutions Limited BRA.F | $1.25 1.37 USD |
+2.46
|
$586.82M 641.48M USD | $15.4K 16.83K USD | $1.25 1.37 USD | $1.25 1.37 USD | $586.82M 641.48M USD | 13.88 | $0.09 0.1 USD | |
| Daktronics, Inc. DA3.F | $11.74 12.83 USD |
-2.73
|
$585.76M 640.31M USD | $194 212.07 USD | $11.74 12.83 USD | $11.74 12.83 USD | $585.76M 640.31M USD | 293.50 | $0.04 0.04 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.2 17.71 USD |
-2.41
|
$580.96M 635.07M USD | $33 36.07 USD | $16.2 17.71 USD | $16.2 17.71 USD | $580.96M 635.07M USD | 14.21 | $1.14 1.25 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $19.48 21.29 USD |
-7.41
|
$579.72M 633.72M USD | $4.8K 5.25K USD | $19.48 21.29 USD | $19.48 21.29 USD | $579.72M 633.72M USD | 0 | -$0.66 -0.7 USD | |
| adesso SE ADN1.F | $87.1 95.21 USD |
+0.81
|
$575.32M 628.91M USD | $5 5.47 USD | $87.1 95.21 USD | $87.1 95.21 USD | $575.32M 628.91M USD | 0 | -$0.11 -0.1 USD | |
| Hansen Technologies Limited H2T.F | $2.74 3 USD |
+1.48
|
$573.87M 627.32M USD | $382 417.58 USD | $2.74 3 USD | $2.74 3 USD | $573.87M 627.32M USD | 274.00 | $0.01 0.01 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.17 0.19 USD |
+1.17
|
$572.96M 626.32M USD | $3.3K 3.61K USD | $0.17 0.19 USD | $0.17 0.19 USD | $572.96M 626.32M USD | 0 | -$0.02 -0.02 USD | |
| The Hackett Group, Inc. AWT.F | $20.6 22.52 USD |
-2.83
|
$569.7M 622.76M USD | $51 55.75 USD | $20.6 22.52 USD | $20.6 22.52 USD | $569.7M 622.76M USD | 28.21 | $0.73 0.8 USD | |
| Red Violet, Inc. 2KH.F | $39.4 43.07 USD |
+1.03
|
$561.46M 613.75M USD | $15 16.4 USD | $39.4 43.07 USD | $39.4 43.07 USD | $561.46M 613.75M USD | 74.33 | $0.53 0.58 USD | |
| Cognyte Software Ltd. 81M.F | $7.7 8.42 USD |
-2.53
|
$561.16M 613.43M USD | $66 72.15 USD | $7.65 8.36 USD | $7.7 8.42 USD | $561.16M 613.43M USD | 0 | -$0.09 -0.09 USD | |
| BOE Varitronix Limited VTX.F | $0.7199 0.79 USD |
-4
|
$561.03M 613.28M USD | $220 240.49 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $561.03M 613.28M USD | 14.40 | $0.05 0.05 USD | |
| Xerox Holdings Corporation XER2.F | $4.44 4.86 USD |
+0.14
|
$560.35M 612.54M USD | $410 448.19 USD | $4.44 4.86 USD | $4.44 4.86 USD | $560.35M 612.54M USD | 0 | -$9.1 -9.9 USD | |
| Similarweb Ltd. 63X.F | $6.65 7.27 USD |
-2.21
|
$555.53M 607.27M USD | $997 1.09K USD | $6.51 7.12 USD | $6.89 7.53 USD | $555.53M 607.27M USD | 0 | -$0.19 -0.2 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $18.18 19.87 USD |
-1.62
|
$546.13M 597M USD | $90 98.38 USD | $18.18 19.87 USD | $18.18 19.87 USD | $546.13M 597M USD | 15.40 | $1.18 1.29 USD | |
| Quadient S.A. NEQ.F | $15.54 16.99 USD |
+0.39
|
$542.83M 593.39M USD | $121 132.27 USD | $15.54 16.99 USD | $15.54 16.99 USD | $542.83M 593.39M USD | 7.96 | $1.95 2.13 USD | |
| Quadient S.A. NEQ0.F | $1.03 1.13 USD |
-0.96
|
$535.54M 585.42M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $535.54M 585.42M USD | 7.92 | $0.13 0.14 USD | |
| Cyber_Folks S.A. 0K0.F | $37.15 40.61 USD |
-1.2
|
$531.53M 581.04M USD | $20 21.86 USD | $37.15 40.61 USD | $37.15 40.61 USD | $531.53M 581.04M USD | 19.65 | $1.89 2.07 USD | |
| Pexip Holding ASA 4W9.F | $5.23 5.72 USD |
+0.97
|
$527.67M 576.81M USD | $580 634.02 USD | $5.19 5.67 USD | $5.23 5.72 USD | $527.67M 576.81M USD | 47.54 | $0.11 0.12 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4 0.44 USD |
+2.04
|
$526.59M 575.64M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $526.59M 575.64M USD | 13.33 | $0.03 0.03 USD | |
| indie Semiconductor, Inc. 48H.F | $2.69 2.94 USD |
-8.47
|
$524.26M 573.09M USD | $10K 10.93K USD | $2.69 2.94 USD | $2.69 2.94 USD | $524.26M 573.09M USD | 0 | -$0.65 -0.7 USD | |
| Sygnity S.A. CPN.F | $22.5 24.6 USD |
-1.75
|
$515.79M 563.83M USD | $50 54.66 USD | $22.5 24.6 USD | $22.5 24.6 USD | $515.79M 563.83M USD | 34.61 | $0.65 0.71 USD | |
| Silex Systems Limited RW4.F | $2.16 2.36 USD |
+18.68
|
$514.31M 562.21M USD | $3.62K 3.96K USD | $2.16 2.36 USD | $2.16 2.36 USD | $514.31M 562.21M USD | 0 | -$0.07 -0.07 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $70.2 76.74 USD |
-0.57
|
$512.72M 560.48M USD | $20 21.86 USD | $70.2 76.74 USD | $70.2 76.74 USD | $512.72M 560.48M USD | 22.64 | $3.1 3.39 USD | |
| PowerFleet, Inc. 3LO.F | $3.86 4.22 USD |
-3.02
|
$511.48M 559.12M USD | $200 218.63 USD | $3.86 4.22 USD | $3.86 4.22 USD | $511.48M 559.12M USD | 0 | -$0.43 -0.4 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Linklogis Inc. 0NY.F | $0.22 0.24 USD |
+13.99
|
$505.58M 552.67M USD | $180.86K 197.7K USD | $0.22 0.24 USD | $0.22 0.24 USD | $505.58M 552.67M USD | 0 | -$0.05 -0.05 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.8 16.18 USD |
-5.13
|
$504.98M 552.01M USD | $32 34.98 USD | $14.8 16.18 USD | $14.8 16.18 USD | $504.98M 552.01M USD | 0 | -$0.41 -0.4 USD | |
| OneSpan Inc. VDY.F | $13.2 14.43 USD |
-5.04
|
$504.64M 551.64M USD | $351 383.69 USD | $13.2 14.43 USD | $13.2 14.43 USD | $504.64M 551.64M USD | 10.31 | $1.28 1.4 USD | |
| Wacom Co., Ltd. 11W.F | $3.62 3.96 USD |
-1.09
|
$499.69M 546.23M USD | $300 327.94 USD | $3.62 3.96 USD | $3.62 3.96 USD | $499.69M 546.23M USD | 2.42 | $1.49 1.63 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.83 2 USD |
+1.67
|
$496.3M 542.53M USD | $1.32K 1.44K USD | $1.83 2 USD | $1.83 2 USD | $496.3M 542.53M USD | 36.52 | $0.05 0.05 USD | |
| Allient Inc. HWY.F | $28.8 31.48 USD |
0
|
$493.75M 539.74M USD | $60 65.59 USD | $28.8 31.48 USD | $28.8 31.48 USD | $493.75M 539.74M USD | 57.60 | $0.5 0.55 USD | |
| Lime Technologies AB (publ) LTX.F | $37 40.45 USD |
-0.8
|
$493.18M 539.11M USD | $65 71.05 USD | $37 40.45 USD | $37 40.45 USD | $493.18M 539.11M USD | 57.81 | $0.64 0.7 USD | |
| MegaChips Corporation MHC.F | $28.8 31.48 USD |
+1.41
|
$490M 535.63M USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $490M 535.63M USD | 19.72 | $1.46 1.6 USD | |
| Global Dominion Access, S.A. G08.F | $3.23 3.53 USD |
-0.15
|
$488.72M 534.23M USD | $757 827.5 USD | $3.23 3.53 USD | $3.23 3.53 USD | $488.72M 534.23M USD | 107.66 | $0.03 0.03 USD | |
| Tinexta S.p.A. 7T4.F | $10.23 11.18 USD |
-0.58
|
$484.53M 529.66M USD | $10K 10.93K USD | $10.23 11.18 USD | $10.23 11.18 USD | $484.53M 529.66M USD | 25.57 | $0.4 0.44 USD | |
| DATAGROUP SE D6H.F | $57.8 63.18 USD |
-0.17
|
$481.56M 526.41M USD | $100 109.31 USD | $57.8 63.18 USD | $57.8 63.18 USD | $481.56M 526.41M USD | 19.33 | $2.99 3.27 USD | |
| PensionBee Group plc 6HD.F | $1.78 1.95 USD |
+1.71
|
$460.14M 503M USD | $1.4K 1.53K USD | $1.78 1.95 USD | $1.85 2.02 USD | $460.14M 503M USD | 0 | -$0.02 -0.02 USD | |
| Maxell, Ltd. 0H2.F | $10.4 11.37 USD |
+0.97
|
$458.96M 501.7M USD | $111 121.34 USD | $10.4 11.37 USD | $10.4 11.37 USD | $458.96M 501.7M USD | 18.57 | $0.56 0.61 USD | |
| Nichicon Corporation NH4.F | $6.7 7.32 USD |
-0.74
|
$458.64M 501.36M USD | $300 327.94 USD | $6.7 7.32 USD | $6.7 7.32 USD | $458.64M 501.36M USD | 10.15 | $0.66 0.72 USD | |
| Mesa Laboratories, Inc. MLI.F | $83.5 91.28 USD |
-1.18
|
$455.53M 497.96M USD | $160 174.9 USD | $83.5 91.28 USD | $83.5 91.28 USD | $455.53M 497.96M USD | 0 | -$0.31 -0.3 USD | |
| PSI Software SE PSAN.F | $29 31.7 USD |
-1.02
|
$452.22M 494.33M USD | $55 60.12 USD | $29 31.7 USD | $29 31.7 USD | $452.22M 494.33M USD | 0 | -$0.3 -0.3 USD | |
| Clearfield, Inc. AP7.F | $32.66 35.7 USD |
-1.63
|
$451.72M 493.79M USD | $100 109.31 USD | $32.66 35.7 USD | $32.66 35.7 USD | $451.72M 493.79M USD | 0 | -$0.12 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||