หน้าผลลัพธ์ 7 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1026)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1026)
Frankfurt (1026)
เทคโนโลยี (1026)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (148)
- ซอฟต์แวร์ - แอปพลิเคชัน (257)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (134)
- อุปกรณ์สื่อสาร (89)
- ฮาร์ดแวร์คอมพิวเตอร์ (49)
- เครื่องใช้ไฟฟ้า (39)
- ชิ้นส่วนอิเล็กทรอนิกส์ (86)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (22)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (44)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (51)
- เซมิคอนดักเตอร์ (73)
- พลังงานแสงอาทิตย์ (33)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tecsys Inc. 9T1.F | €20.40 22.3 USD |
0
|
€304.18M 332.51M USD | €846.00 924.79 USD | €20.40 22.3 USD | €20.40 22.3 USD | €304.18M 332.51M USD | 92.72 | €0.22 0.24 USD | ||
| Commerce.com, Inc. BI1.F | €3.74 4.09 USD |
-0.53
|
€303.92M 332.23M USD | €600.00 655.88 USD | €3.68 4.02 USD | €3.74 4.09 USD | €303.92M 332.23M USD | 0 | -€0.14 -0.1 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| Materialise NV 06MA.F | €4.90 5.36 USD |
+1.24
|
€297.78M 325.51M USD | €60.00 65.59 USD | €4.90 5.36 USD | €4.90 5.36 USD | €297.78M 325.51M USD | 61.25 | €0.08 0.09 USD | ||
| Incap Oyj I8J.F | €9.75 10.66 USD |
-0.31
|
€295.86M 323.42M USD | €10.23K 11.18K USD | €9.75 10.66 USD | €9.75 10.66 USD | €295.86M 323.42M USD | 17.41 | €0.56 0.61 USD | ||
| NVE Corporation NVK.F | €59.50 65.04 USD |
-4.03
|
€291.16M 318.27M USD | €100.00 109.31 USD | €59.50 65.04 USD | €61.50 67.23 USD | €291.16M 318.27M USD | 24.48 | €2.43 2.66 USD | ||
| Frequency Electronics, Inc. 98K.F | €29.00 31.7 USD |
+1.75
|
€291.10M 318.21M USD | €50.00 54.66 USD | €29.00 31.7 USD | €29.30 32.03 USD | €291.10M 318.21M USD | 14.87 | €1.95 2.13 USD | ||
| Intracom Holdings S.A. INTA.F | €3.43 3.74 USD |
+1.63
|
€287.70M 314.5M USD | €900.00 983.82 USD | €3.43 3.74 USD | €3.43 3.74 USD | €287.70M 314.5M USD | 38.05 | €0.09 0.1 USD | ||
| Napatech A/S NAT.F | €2.61 2.85 USD |
-3.16
|
€286.74M 313.45M USD | €2.08K 2.27K USD | €2.46 2.68 USD | €2.61 2.85 USD | €286.74M 313.45M USD | 0 | -€0.12 -0.1 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.78 0.85 USD |
-1.89
|
€285.45M 312.03M USD | €100.00 109.31 USD | €0.78 0.85 USD | €0.78 0.85 USD | €285.45M 312.03M USD | 26.00 | €0.03 0.03 USD | ||
| Digital Value S.p.A. L9U.F | €26.05 28.48 USD |
+0.19
|
€285.37M 311.94M USD | €250.00 273.28 USD | €26.00 28.42 USD | €26.85 29.35 USD | €285.37M 311.94M USD | 14.39 | €1.81 1.98 USD | ||
| Xerox Holdings Corporation XER2.F | €2.21 2.42 USD |
+0.02
|
€283.16M 309.53M USD | €1.30K 1.42K USD | €2.20 2.41 USD | €2.25 2.46 USD | €283.16M 309.53M USD | 0 | -€6.70 -7.3 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| Agora, Inc. 9AG1.F | €3.04 3.32 USD |
-1.94
|
€280.66M 306.8M USD | €173.00 189.11 USD | €3.04 3.32 USD | €3.14 3.43 USD | €280.66M 306.8M USD | 50.66 | €0.06 0.07 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.90 2.08 USD |
+2.15
|
€277.19M 303M USD | €170.00 185.83 USD | €1.90 2.08 USD | €1.90 2.08 USD | €277.19M 303M USD | 0 | -€0.03 -0.03 USD | ||
| Conduent Incorporated 4C0.F | €1.75 1.91 USD |
-0.57
|
€276.02M 301.73M USD | €576.00 629.65 USD | €1.75 1.91 USD | €1.75 1.91 USD | €276.02M 301.73M USD | 0 | -€0.77 -0.8 USD | ||
| Real Matters Inc. R3E.F | €3.62 3.96 USD |
-1.09
|
€274.02M 299.54M USD | €100.00 109.31 USD | €3.62 3.96 USD | €3.62 3.96 USD | €274.02M 299.54M USD | 0 | -€0.26 -0.2 USD | ||
| Parrot S.A. P2W.F | €8.82 9.64 USD |
-0.9
|
€272.89M 298.31M USD | €614.00 671.18 USD | €8.74 9.55 USD | €8.82 9.64 USD | €272.89M 298.31M USD | 0 | -€0.44 -0.4 USD | ||
| Proact IT Group AB (publ) PIU0.F | €9.99 10.92 USD |
+2.57
|
€271.87M 297.19M USD | €1.78K 1.94K USD | €9.99 10.92 USD | €9.99 10.92 USD | €271.87M 297.19M USD | 18.16 | €0.55 0.6 USD | ||
| TT Electronics plc 7TT.F | €1.46 1.6 USD |
-0.68
|
€267.24M 292.13M USD | €6.00K 6.56K USD | €1.46 1.6 USD | €1.47 1.61 USD | €267.24M 292.13M USD | 0 | -€0.43 -0.4 USD | ||
| Turtle Beach Corporation 0P1A.F | €12.70 13.88 USD |
+2.42
|
€258.72M 282.81M USD | €1.00K 1.09K USD | €12.70 13.88 USD | €12.70 13.88 USD | €258.72M 282.81M USD | 16.71 | €0.76 0.83 USD | ||
| 2CRSI S.A. 52C.F | €11.38 12.44 USD |
+2.71
|
€257.61M 281.6M USD | €107.00 116.97 USD | €11.38 12.44 USD | €11.38 12.44 USD | €257.61M 281.6M USD | 113.79 | €0.10 0.11 USD | ||
| MicroVision, Inc. MVIN.F | €0.83 0.9 USD |
+7.17
|
€254.90M 278.64M USD | €200.00 218.63 USD | €0.83 0.9 USD | €0.83 0.9 USD | €254.90M 278.64M USD | 0 | -€0.31 -0.3 USD | ||
| 8x8, Inc. EGT.F | €1.80 1.97 USD |
0
|
€249.55M 272.79M USD | €15.00K 16.4K USD | €1.80 1.97 USD | €1.80 1.97 USD | €249.55M 272.79M USD | 0 | -€0.04 -0.04 USD | ||
| Tamura Corporation 5IA.F | €3.02 3.3 USD |
-3.82
|
€249.25M 272.47M USD | €0.00 0 USD | €3.02 3.3 USD | €3.12 3.41 USD | €249.25M 272.47M USD | 21.57 | €0.14 0.15 USD | ||
| Smartoptics Group ASA 3YL.F | €2.47 2.7 USD |
+0.41
|
€244.47M 267.24M USD | €5.00K 5.47K USD | €2.47 2.7 USD | €2.52 2.75 USD | €244.47M 267.24M USD | 61.75 | €0.04 0.04 USD | ||
| Information Services Group, Inc. ZZG.F | €5.05 5.52 USD |
-1.94
|
€244.15M 266.89M USD | €2.16K 2.36K USD | €5.05 5.52 USD | €5.05 5.52 USD | €244.15M 266.89M USD | 31.56 | €0.16 0.17 USD | ||
| Datalogic S.p.A. DT8A.F | €4.42 4.83 USD |
+0.57
|
€243.24M 265.89M USD | €540.00 590.29 USD | €4.18 4.57 USD | €4.43 4.84 USD | €243.24M 265.89M USD | 88.40 | €0.05 0.05 USD | ||
| GoPro, Inc. 5G5.F | €1.45 1.59 USD |
+0.14
|
€242.54M 265.13M USD | €1.00K 1.09K USD | €1.45 1.59 USD | €1.45 1.59 USD | €242.54M 265.13M USD | 0 | -€0.65 -0.7 USD | ||
| Cogelec SA 5TL.F | €28.70 31.37 USD |
0
|
€242.24M 264.8M USD | €210.00 229.56 USD | €28.70 31.37 USD | €28.70 31.37 USD | €242.24M 264.8M USD | 45.55 | €0.63 0.69 USD | ||
| Text S.A. 886.F | €9.24 10.1 USD |
+3.41
|
€241.68M 264.18M USD | €80.00 87.45 USD | €9.05 9.89 USD | €9.24 10.1 USD | €241.68M 264.18M USD | 7.27 | €1.27 1.39 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.20 19.9 USD |
-0.55
|
€233.64M 255.4M USD | €541.00 591.39 USD | €18.20 19.9 USD | €18.60 20.33 USD | €233.64M 255.4M USD | 20.44 | €0.89 0.97 USD | ||
| Big Technologies PLC 7I8.F | €0.77 0.84 USD |
-0.65
|
€231.66M 253.24M USD | €700.00 765.19 USD | €0.75 0.82 USD | €0.77 0.84 USD | €231.66M 253.24M USD | 0 | -€0.12 -0.1 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.55 0.6 USD |
+0.92
|
€229.82M 251.22M USD | €44.00 48.1 USD | €0.55 0.6 USD | €0.55 0.6 USD | €229.82M 251.22M USD | 11.00 | €0.05 0.05 USD | ||
| Concurrent Technologies Plc FJV.F | €2.52 2.75 USD |
0
|
€229.36M 250.73M USD | €1.00K 1.09K USD | €2.52 2.75 USD | €2.52 2.75 USD | €229.36M 250.73M USD | 42.00 | €0.06 0.07 USD | ||
| dotdigital Group Plc 3DO.F | €0.73 0.79 USD |
+0.69
|
€229.23M 250.58M USD | €433.00 473.33 USD | €0.72 0.79 USD | €0.73 0.79 USD | €229.23M 250.58M USD | 18.12 | €0.04 0.04 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.30 2.51 USD |
-2.95
|
€227.43M 248.61M USD | €3.62K 3.96K USD | €2.30 2.51 USD | €2.36 2.58 USD | €227.43M 248.61M USD | 115.00 | €0.02 0.02 USD | ||
| Allgeier SE AEIN.F | €19.65 21.48 USD |
-1.5
|
€226.01M 247.06M USD | €590.00 644.95 USD | €19.65 21.48 USD | €19.65 21.48 USD | €226.01M 247.06M USD | 130.99 | €0.15 0.16 USD | ||
| Methode Electronics, Inc. ME5A.F | €6.15 6.72 USD |
+1.65
|
€224.04M 244.91M USD | €208.00 227.37 USD | €6.15 6.72 USD | €6.15 6.72 USD | €224.04M 244.91M USD | 0 | -€1.55 -1.6 USD | ||
| Gofore Oyj 1E2.F | €13.36 14.6 USD |
+1.98
|
€221.87M 242.54M USD | €12.00 13.12 USD | €13.12 14.34 USD | €13.36 14.6 USD | €221.87M 242.54M USD | 30.36 | €0.44 0.48 USD | ||
| SRT Marine Systems plc 6S7.F | €0.88 0.96 USD |
0
|
€221.40M 242.02M USD | €5.50K 6.01K USD | €0.88 0.96 USD | €0.88 0.96 USD | €221.40M 242.02M USD | 88.00 | €0.01 0.01 USD | ||
| Kaltura, Inc. 73Q.F | €1.35 1.48 USD |
-4.26
|
€219.41M 239.85M USD | €4.96K 5.42K USD | €1.35 1.48 USD | €1.38 1.51 USD | €219.41M 239.85M USD | 0 | -€0.09 -0.09 USD | ||
| AudioCodes Ltd. AU1.F | €7.65 8.36 USD |
0
|
€219.38M 239.81M USD | €523.00 571.71 USD | €7.65 8.36 USD | €7.65 8.36 USD | €219.38M 239.81M USD | 19.61 | €0.39 0.43 USD | ||
| Linedata Services S.A. LN4.F | €44.40 48.54 USD |
+0.23
|
€217.76M 238.04M USD | €20.00 21.86 USD | €44.40 48.54 USD | €44.40 48.54 USD | €217.76M 238.04M USD | 8.50 | €5.22 5.71 USD | ||
| ReposiTrak, Inc. PJ4A.F | €11.70 12.79 USD |
+0.86
|
€214.66M 234.65M USD | €283.00 309.36 USD | €11.70 12.79 USD | €11.70 12.79 USD | €214.66M 234.65M USD | 37.74 | €0.31 0.34 USD | ||
| 3D Systems Corporation SYV.F | €1.65 1.8 USD |
+12.24
|
€212.42M 232.2M USD | €5.05K 5.52K USD | €1.63 1.78 USD | €1.68 1.83 USD | €212.42M 232.2M USD | 55.00 | €0.03 0.03 USD | ||
| Solar A/S ZVR.F | €24.85 27.16 USD |
+0.4
|
€211.96M 231.7M USD | €100.00 109.31 USD | €24.85 27.16 USD | €24.85 27.16 USD | €211.96M 231.7M USD | 52.87 | €0.47 0.51 USD | ||
| Redcentric plc 6YD.F | €1.33 1.45 USD |
-0.75
|
€211.86M 231.59M USD | €67.00 73.24 USD | €1.33 1.45 USD | €1.33 1.45 USD | €211.86M 231.59M USD | 66.50 | €0.02 0.02 USD | ||
| Midwich Group plc 9S2.F | €1.96 2.14 USD |
+0.51
|
€208.91M 228.37M USD | €51.00 55.75 USD | €1.96 2.14 USD | €1.96 2.14 USD | €208.91M 228.37M USD | 28.00 | €0.07 0.08 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.24 3.54 USD |
+5.19
|
€206.98M 226.26M USD | €10.00 10.93 USD | €3.24 3.54 USD | €3.24 3.54 USD | €206.98M 226.26M USD | 7.71 | €0.42 0.46 USD | ||
| Fonix Plc FOS.F | €2.02 2.21 USD |
0
|
€206.60M 225.84M USD | €0.00 0 USD | €1.96 2.14 USD | €2.02 2.21 USD | €206.60M 225.84M USD | 15.53 | €0.13 0.14 USD | ||
| All for One Group SE A1OS.F | €41.10 44.93 USD |
-2.84
|
€203.70M 222.67M USD | €1.05K 1.15K USD | €41.10 44.93 USD | €41.10 44.93 USD | €203.70M 222.67M USD | 12.60 | €3.26 3.56 USD | ||
| Rekor Systems, Inc. 38E.F | €1.55 1.69 USD |
-1.53
|
€201.07M 219.79M USD | €180.47K 197.28K USD | €1.55 1.69 USD | €1.55 1.69 USD | €201.07M 219.79M USD | 0 | -€0.36 -0.3 USD | ||
| Tucows Inc. TUQ1.F | €18.10 19.79 USD |
+1.12
|
€200.98M 219.7M USD | €137.00 149.76 USD | €18.10 19.79 USD | €18.10 19.79 USD | €200.98M 219.7M USD | 0 | -€7.44 -8.1 USD | ||
| Streamwide S.A. 07R.F | €73.40 80.24 USD |
+0.55
|
€195.68M 213.9M USD | €120.00 131.18 USD | €73.40 80.24 USD | €73.40 80.24 USD | €195.68M 213.9M USD | 36.51 | €2.01 2.2 USD | ||
| Vuzix Corporation V7XN.F | €2.44 2.66 USD |
-6.09
|
€195.19M 213.37M USD | €1.00K 1.09K USD | €2.44 2.66 USD | €2.46 2.69 USD | €195.19M 213.37M USD | 0 | -€0.42 -0.4 USD | ||
| Immersion Corporation IMV.F | €5.85 6.39 USD |
-2.5
|
€192.33M 210.24M USD | €675.00 737.87 USD | €5.85 6.39 USD | €5.95 6.5 USD | €192.33M 210.24M USD | 3.82 | €1.53 1.67 USD | ||
| Cy4gate S.p.A. 68H.F | €8.19 8.95 USD |
+2.5
|
€191.98M 209.86M USD | €1.03K 1.13K USD | €7.97 8.71 USD | €8.19 8.95 USD | €191.98M 209.86M USD | 0 | -€0.10 -0.1 USD | ||
| Multi-Chem Limited MQR1.F | €2.12 2.32 USD |
0
|
€191.00M 208.79M USD | €960.00 1.05K USD | €2.12 2.32 USD | €2.12 2.32 USD | €191.00M 208.79M USD | 10.09 | €0.21 0.23 USD | ||
| CAC Holdings Corporation CB4.F | €11.00 12.02 USD |
0
|
€190.66M 208.42M USD | €7.00 7.65 USD | €11.00 12.02 USD | €11.00 12.02 USD | €190.66M 208.42M USD | 10.09 | €1.09 1.19 USD | ||
| The Blockchain Group BC7.F | €0.76 0.83 USD |
-0.92
|
€189.95M 207.64M USD | €2.00K 2.19K USD | €0.76 0.83 USD | €0.79 0.86 USD | €189.95M 207.64M USD | 0 | -€0.02 -0.02 USD | ||
| MotorK plc 5FS.F | €3.95 4.32 USD |
+1.8
|
€189.37M 207M USD | €1.00K 1.09K USD | €3.88 4.24 USD | €3.95 4.32 USD | €189.37M 207M USD | 0 | -€0.23 -0.2 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €13.95 15.25 USD |
+0.36
|
€188.59M 206.15M USD | €200.00 218.63 USD | €13.95 15.25 USD | €13.95 15.25 USD | €188.59M 206.15M USD | 27.89 | €0.50 0.55 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.61 1.76 USD |
0
|
€187.33M 204.78M USD | €551.00 602.32 USD | €1.61 1.76 USD | €1.61 1.76 USD | €187.33M 204.78M USD | 0 | -€0.14 -0.1 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.70 2.95 USD |
-0.74
|
€183.39M 200.47M USD | €428.00 467.86 USD | €2.70 2.95 USD | €2.70 2.95 USD | €183.39M 200.47M USD | 54.00 | €0.05 0.05 USD | ||
| SAMCO Inc. SMU.F | €22.40 24.49 USD |
+3.7
|
€182.87M 199.91M USD | €7.00 7.65 USD | €22.40 24.49 USD | €22.40 24.49 USD | €182.87M 199.91M USD | 19.31 | €1.16 1.27 USD | ||
| ActiveOps Plc 95D.F | €2.54 2.78 USD |
0
|
€181.38M 198.27M USD | €0.00 0 USD | €2.50 2.73 USD | €2.54 2.78 USD | €181.38M 198.27M USD | 0 | €0.00 0 USD | ||
| SA Energisme 54Z.F | €0.00 0.0033 USD |
-6.06
|
€181.05M 197.91M USD | €20.00K 21.86K USD | €0.00 0.0033 USD | €0.00 0.0033 USD | €181.05M 197.91M USD | 0 | €0.00 0 USD | ||
| Unisys Corporation USY1.F | €2.53 2.76 USD |
-0.86
|
€180.33M 197.13M USD | €160.00 174.9 USD | €2.53 2.76 USD | €2.53 2.76 USD | €180.33M 197.13M USD | 0 | -€3.94 -4.3 USD | ||
| Gooch & Housego PLC GPL.F | €6.30 6.89 USD |
-2.33
|
€180.24M 197.03M USD | €326.00 356.36 USD | €6.30 6.89 USD | €6.30 6.89 USD | €180.24M 197.03M USD | 42.00 | €0.15 0.16 USD | ||
| EML Payments Limited A8Y1.F | €0.45 0.49 USD |
-2.18
|
€177.75M 194.3M USD | €1.81K 1.98K USD | €0.45 0.49 USD | €0.45 0.49 USD | €177.75M 194.3M USD | 0 | -€0.08 -0.08 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €7.75 8.47 USD |
0
|
€176.77M 193.23M USD | €166.00 181.46 USD | €7.75 8.47 USD | €7.75 8.47 USD | €176.77M 193.23M USD | 258.33 | €0.03 0.03 USD | ||
| Fabasoft AG FAA.F | €15.95 17.44 USD |
-0.31
|
€175.53M 191.88M USD | €15.00 16.4 USD | €15.95 17.44 USD | €15.95 17.44 USD | €175.53M 191.88M USD | 19.21 | €0.83 0.91 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.65 8.36 USD |
-6.13
|
€174.85M 191.14M USD | €2.12K 2.31K USD | €7.65 8.36 USD | €8.15 8.91 USD | €174.85M 191.14M USD | 0 | -€0.02 -0.02 USD | ||
| TROOPS, Inc. SG5.F | €1.40 1.53 USD |
+9.38
|
€171.02M 186.95M USD | €979.00 1.07K USD | €1.40 1.53 USD | €1.40 1.53 USD | €171.02M 186.95M USD | 0 | -€0.11 -0.1 USD | ||
| Columbus A/S P1F.F | €1.27 1.39 USD |
+1.2
|
€170.57M 186.46M USD | €300.00 327.94 USD | €1.27 1.39 USD | €1.27 1.39 USD | €170.57M 186.46M USD | 31.75 | €0.04 0.04 USD | ||
| centrotherm international AG CTNK.F | €8.05 8.8 USD |
-1.23
|
€170.36M 186.22M USD | €3.33K 3.64K USD | €8.05 8.8 USD | €8.05 8.8 USD | €170.36M 186.22M USD | 4.90 | €1.64 1.79 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.17 0.18 USD |
+2.47
|
€168.56M 184.26M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €168.56M 184.26M USD | 0 | -€0.07 -0.07 USD | ||
| TTEC Holdings, Inc. TH1.F | €3.28 3.59 USD |
+1.23
|
€167.63M 183.25M USD | €3.96K 4.32K USD | €3.28 3.59 USD | €3.28 3.59 USD | €167.63M 183.25M USD | 0 | -€0.32 -0.3 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.25 16.67 USD |
+0.33
|
€167.38M 182.97M USD | €417.00 455.84 USD | €15.20 16.62 USD | €15.25 16.67 USD | €167.38M 182.97M USD | 14.80 | €1.03 1.13 USD | ||
| Serviceware SE SJJ.F | €15.90 17.38 USD |
-1.24
|
€166.95M 182.5M USD | €332.00 362.92 USD | €15.90 17.38 USD | €15.90 17.38 USD | €166.95M 182.5M USD | 144.54 | €0.11 0.12 USD | ||
| Tribal Group plc T3G.F | €0.73 0.79 USD |
+8.21
|
€165.36M 180.76M USD | €5.50K 6.01K USD | €0.66 0.72 USD | €0.73 0.79 USD | €165.36M 180.76M USD | 18.12 | €0.04 0.04 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.42 1.55 USD |
-5.33
|
€164.47M 179.78M USD | €139.00 151.95 USD | €1.42 1.55 USD | €1.42 1.55 USD | €164.47M 179.78M USD | 8.87 | €0.16 0.17 USD | ||
| NNIT A/S 5NN.F | €6.57 7.18 USD |
-0.15
|
€163.55M 178.78M USD | €1.00 1.09 USD | €6.57 7.18 USD | €6.57 7.18 USD | €163.55M 178.78M USD | 0 | -€0.24 -0.2 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| SSH Communications Security Oyj XXH.F | €2.93 3.2 USD |
-0.68
|
€159.81M 174.69M USD | €1.95K 2.13K USD | €2.93 3.2 USD | €2.93 3.2 USD | €159.81M 174.69M USD | 0 | -€0.16 -0.1 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.77 1.93 USD |
-0.56
|
€159.11M 173.92M USD | €10.78K 11.78K USD | €1.77 1.93 USD | €1.77 1.93 USD | €159.11M 173.92M USD | 88.50 | €0.02 0.02 USD | ||
| One Stop Systems, Inc. 5MU.F | €6.35 6.94 USD |
-2.31
|
€158.41M 173.16M USD | €500.00 546.57 USD | €6.10 6.67 USD | €6.55 7.16 USD | €158.41M 173.16M USD | 0 | -€0.27 -0.2 USD | ||
| WALLIX GROUP SA 3WG.F | €22.65 24.76 USD |
-1.74
|
€156.76M 171.36M USD | €1.30K 1.42K USD | €22.65 24.76 USD | €22.65 24.76 USD | €156.76M 171.36M USD | 0 | -€0.24 -0.2 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.46 4.88 USD |
-1.76
|
€151.51M 165.62M USD | €108.00 118.06 USD | €4.46 4.88 USD | €4.58 5.01 USD | €151.51M 165.62M USD | 0 | -€0.14 -0.1 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | ||
| Gefran S.p.A. GF7.F | €10.55 11.53 USD |
+0.96
|
€149.83M 163.78M USD | €172.00 188.02 USD | €10.55 11.53 USD | €10.55 11.53 USD | €149.83M 163.78M USD | 15.28 | €0.69 0.75 USD | ||
| Vecima Networks Inc. VCM.F | €6.05 6.61 USD |
+0.83
|
€149.18M 163.08M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €149.18M 163.08M USD | 0 | -€0.50 -0.5 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €129.50 141.56 USD |
+1.17
|
€147.30M 161.02M USD | €23.00 25.14 USD | €124.00 135.55 USD | €130.00 142.11 USD | €147.30M 161.02M USD | 15.32 | €8.45 9.24 USD | ||
| accesso Technology Group plc LQG.F | €3.56 3.89 USD |
+0.56
|
€147.25M 160.96M USD | €483.00 527.98 USD | €3.56 3.89 USD | €3.56 3.89 USD | €147.25M 160.96M USD | 16.95 | €0.21 0.23 USD | ||
| WM Technology, Inc. 833.F | €0.82 0.9 USD |
+10.81
|
€146.27M 159.89M USD | €3.98K 4.35K USD | €0.82 0.9 USD | €0.82 0.9 USD | €146.27M 159.89M USD | 11.71 | €0.07 0.08 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.58 0.63 USD |
+3.57
|
€142.49M 155.76M USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.58 0.63 USD | €142.49M 155.76M USD | 19.33 | €0.03 0.03 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.04 0.04 USD |
+7.04
|
€142.40M 155.66M USD | €9.66K 10.55K USD | €0.04 0.04 USD | €0.04 0.04 USD | €142.40M 155.66M USD | 0 | €0.00 0 USD | ||
| Ohara Inc. 9IE.F | €5.50 6.01 USD |
-6.78
|
€141.65M 154.85M USD | €300.00 327.94 USD | €5.50 6.01 USD | €5.55 6.07 USD | €141.65M 154.85M USD | 14.10 | €0.39 0.43 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||