ประเทศ: อินโดนีเซีย หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินโดนีเซีย (119)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Jakarta (119)
วัฏจักรของผู้บริโภค (119)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (6)
- อะไหล่รถยนต์ (11)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (9)
- การก่อสร้างที่อยู่อาศัย (3)
- การผลิตสิ่งทอ (11)
- การผลิตเครื่องแต่งกาย (5)
- รองเท้าและอุปกรณ์เสริม (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (16)
- ร้านอาหาร (7)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (7)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (1)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (9)
- นันทนจิต (3)
- ที่พัก (19)
- รีสอร์ตและคาสิโน (1)
- บริการด้านการท่องเที่ยว (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $135 0.0086 USD |
+4.65
|
$13.92T 889.75M USD | $288.57M 18.44K USD | $127 0.0081 USD | $137 0.0087 USD | $13.92T 889.75M USD | 0 | -$15 -0.0009 USD | |
| PT Multipolar Tbk MLPL.JK | $98 0.0062 USD |
-2.97
|
$1.53T 97.78M USD | $30.19M 1.93K USD | $97 0.0061 USD | $102 0.0065 USD | $1.53T 97.78M USD | 9.60 | $10.2 0.0006 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $102 0.0065 USD |
-4.67
|
$669.38B 42.77M USD | $85.65M 5.47K USD | $99 0.0063 USD | $108 0.0069 USD | $669.38B 42.77M USD | 0 | -$0.85 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,370 0.09 USD |
+0.37
|
$22.66T 1.45B USD | $13.63M 870.76 USD | $1,350 0.09 USD | $1,410 0.09 USD | $22.66T 1.45B USD | 12.80 | $107 0.006 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $625 0.04 USD |
+2.46
|
$17.82T 1.14B USD | $16.22M 1.04K USD | $600 0.04 USD | $635 0.04 USD | $17.82T 1.14B USD | 13.02 | $48 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,695 0.11 USD |
-0.59
|
$9.76T 623.74M USD | $3.08M 196.94 USD | $1,690 0.11 USD | $1,725 0.11 USD | $9.76T 623.74M USD | 9.52 | $177.98 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,010 0.13 USD |
+0.5
|
$9.69T 619.06M USD | $1.18M 75.4 USD | $1,990 0.13 USD | $2,040 0.13 USD | $9.69T 619.06M USD | 4.76 | $422.1 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $472 0.03 USD |
-3.28
|
$8.08T 516.38M USD | $203.83M 13.02K USD | $466 0.03 USD | $486 0.03 USD | $8.08T 516.38M USD | 9.08 | $51.97 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $422 0.03 USD |
-0.47
|
$6.66T 425.63M USD | $50.98M 3.26K USD | $416 0.03 USD | $432 0.03 USD | $6.66T 425.63M USD | 6.45 | $65.41 0.004 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $995 0.06 USD |
+0.51
|
$4.35T 278.12M USD | $1.8M 114.75 USD | $985 0.06 USD | $1,000 0.06 USD | $4.35T 278.12M USD | 7.47 | $133.03 0.008 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $915 0.06 USD |
+1.1
|
$4.31T 275.15M USD | $163.2K 10.43 USD | $905 0.06 USD | $925 0.06 USD | $4.31T 275.15M USD | 7.44 | $122.98 0.007 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $525 0.03 USD |
+0.96
|
$3.94T 251.61M USD | $344.4K 22.01 USD | $515 0.03 USD | $535 0.03 USD | $3.94T 251.61M USD | 8.11 | $64.68 0.004 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $995 0.06 USD |
0
|
$3.47T 221.55M USD | $3.4M 217.3 USD | $990 0.06 USD | $1,000 0.06 USD | $3.47T 221.55M USD | 2.91 | $340.99 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $810 0.05 USD |
+2.53
|
$3.24T 206.75M USD | $248.8K 15.9 USD | $785 0.05 USD | $810 0.05 USD | $3.24T 206.75M USD | 26.88 | $30.13 0.001 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $580 0.04 USD |
-3.33
|
$2.67T 170.69M USD | $63.5M 4.06K USD | $575 0.04 USD | $625 0.04 USD | $2.67T 170.69M USD | 6.03 | $96.05 0.006 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,950 0.25 USD |
0
|
$2.62T 167.2M USD | $123.4K 7.89 USD | $3,850 0.25 USD | $4,240 0.27 USD | $2.62T 167.2M USD | 68.02 | $58.07 0.003 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,800 0.37 USD |
-1.28
|
$2.61T 166.8M USD | $2.3K 0.15 USD | $5,700 0.36 USD | $5,800 0.37 USD | $2.61T 166.8M USD | 12.95 | $447.76 0.03 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,080 0.07 USD |
0
|
$2.58T 164.8M USD | $100K 6.39 USD | $1,080 0.07 USD | $1,080 0.07 USD | $2.58T 164.8M USD | 0 | -$61.02 -0.003 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $1K 0.06 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 42.37 | $11.8 0.0007 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,995 0.13 USD |
-0.75
|
$2.33T 149.18M USD | $26.44M 1.69K USD | $1,970 0.13 USD | $2,030 0.13 USD | $2.33T 149.18M USD | 5.44 | $366.08 0.02 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $935 0.06 USD |
-1.06
|
$2.26T 144.62M USD | $46.4K 2.97 USD | $905 0.06 USD | $950 0.06 USD | $2.26T 144.62M USD | 49.49 | $18.89 0.001 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $366 0.02 USD |
+2.23
|
$2.17T 138.72M USD | $7.22M 461.35 USD | $356 0.02 USD | $366 0.02 USD | $2.17T 138.72M USD | 6.92 | $52.89 0.003 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $256 0.02 USD |
-2.29
|
$2.1T 134.39M USD | $40K 2.56 USD | $252 0.02 USD | $266 0.02 USD | $2.1T 134.39M USD | 10.78 | $23.73 0.001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $520 0.03 USD |
-0.95
|
$1.98T 126.39M USD | $1.93M 123.46 USD | $510 0.03 USD | $540 0.03 USD | $1.98T 126.39M USD | 0 | -$7.33 -0.0004 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $760 0.05 USD |
+2.01
|
$1.95T 124.81M USD | $137.2K 8.77 USD | $750 0.05 USD | $760 0.05 USD | $1.95T 124.81M USD | 277.37 | $2.74 0.0001 USD | |
| PT Argo Pantes Tbk ARGO.JK | $615 0.04 USD |
-0.81
|
$1.95T 124.75M USD | $10.6K 0.68 USD | $600 0.04 USD | $620 0.04 USD | $1.95T 124.75M USD | 0 | -$9.23 -0.0005 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $306 0.02 USD |
-0.65
|
$1.92T 122.49M USD | $1.23M 78.62 USD | $304 0.02 USD | $314 0.02 USD | $1.92T 122.49M USD | 12.13 | $25.21 0.001 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,180 0.14 USD |
-0.46
|
$1.78T 113.68M USD | $56.4K 3.6 USD | $2,180 0.14 USD | $2,180 0.14 USD | $1.78T 113.68M USD | 0 | -$4.36 -0.0002 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $760 0.05 USD |
-8.43
|
$1.77T 113.11M USD | $10.03M 640.7 USD | $750 0.05 USD | $875 0.06 USD | $1.77T 113.11M USD | 14.32 | $53.05 0.003 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $615 0.04 USD |
+0.82
|
$1.66T 106.11M USD | $238.6K 15.25 USD | $605 0.04 USD | $615 0.04 USD | $1.66T 106.11M USD | 5.78 | $106.4 0.006 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $384 0.02 USD |
+1.05
|
$1.61T 102.66M USD | $95.2K 6.08 USD | $374 0.02 USD | $384 0.02 USD | $1.61T 102.66M USD | 0 | -$34.97 -0.002 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $234 0.01 USD |
0
|
$1.59T 101.53M USD | $12.8K 0.82 USD | $228 0.01 USD | $234 0.01 USD | $1.59T 101.53M USD | 16.72 | $13.99 0.0008 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $113 0.0072 USD |
+2.73
|
$1.55T 99.33M USD | $48.7K 3.11 USD | $106 0.0067 USD | $114 0.0072 USD | $1.55T 99.33M USD | 14.19 | $7.96 0.0005 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,180 0.14 USD |
-0.91
|
$1.43T 91.16M USD | $500 0.03 USD | $2,140 0.14 USD | $2,180 0.14 USD | $1.43T 91.16M USD | 0 | -$483 -0.03 USD | |
| PT Trias Sentosa Tbk TRST.JK | $500 0.03 USD |
+2.88
|
$1.4T 89.72M USD | $60.6K 3.87 USD | $476 0.03 USD | $500 0.03 USD | $1.4T 89.72M USD | 41.66 | $12 0.0007 USD | |
| PT Indospring Tbk INDS.JK | $212 0.01 USD |
+1.92
|
$1.39T 88.9M USD | $68.8K 4.4 USD | $204 0.01 USD | $212 0.01 USD | $1.39T 88.9M USD | 20.00 | $10.6 0.0006 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $66 0.0042 USD |
-1.49
|
$1.36T 86.84M USD | $26.62M 1.7K USD | $65 0.0041 USD | $70 0.0044 USD | $1.36T 86.84M USD | 160.97 | $0.41 0.00002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $86 0.0054 USD |
-1.15
|
$1.29T 82.43M USD | $1.81M 115.86 USD | $86 0.0054 USD | $88 0.0056 USD | $1.29T 82.43M USD | 6.12 | $14.03 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $151 0.0096 USD |
0
|
$1.21T 77.2M USD | $13.6K 0.87 USD | $140 0.0089 USD | $151 0.0096 USD | $1.21T 77.2M USD | 1006.66 | $0.15 0.000009 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $780 0.05 USD |
-4.88
|
$1.08T 69.16M USD | $1.38M 88.49 USD | $775 0.05 USD | $820 0.05 USD | $1.08T 69.16M USD | 0 | -$75.04 -0.004 USD | |
| PT Arthavest Tbk ARTA.JK | $2,140 0.14 USD |
-0.47
|
$955.88B 61.08M USD | $71.7K 4.58 USD | $2,000 0.13 USD | $2,150 0.14 USD | $955.88B 61.08M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $790 0.05 USD |
+1.94
|
$884.27B 56.51M USD | $22.6K 1.44 USD | $775 0.05 USD | $825 0.05 USD | $884.27B 56.51M USD | 0 | -$11.38 -0.0007 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $494 0.03 USD |
-0.4
|
$790.4B 50.51M USD | $147.9K 9.45 USD | $484 0.03 USD | $494 0.03 USD | $790.4B 50.51M USD | 4.45 | $111 0.007 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $116 0.0074 USD |
+0.87
|
$747.43B 47.76M USD | $127.9K 8.17 USD | $115 0.0073 USD | $138 0.0088 USD | $747.43B 47.76M USD | 43.12 | $2.69 0.0001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $800 0.05 USD |
+0.63
|
$696.14B 44.48M USD | $158K 10.1 USD | $790 0.05 USD | $800 0.05 USD | $696.14B 44.48M USD | 14.17 | $56.43 0.003 USD | |
| PT Berlina Tbk BRNA.JK | $690 0.04 USD |
-1.43
|
$675.59B 43.17M USD | $3.5K 0.22 USD | $660 0.04 USD | $690 0.04 USD | $675.59B 43.17M USD | 0 | -$20.98 -0.001 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
0
|
$674.26B 43.09M USD | $6.3M 402.83 USD | $51 0.0032 USD | $52 0.0033 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $486 0.03 USD |
+0.41
|
$662.26B 42.32M USD | $800 0.05 USD | $484 0.03 USD | $490 0.03 USD | $662.26B 42.32M USD | 39.06 | $12.44 0.0007 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $404 0.03 USD |
0
|
$654.48B 41.82M USD | $3.3K 0.21 USD | $390 0.02 USD | $416 0.03 USD | $654.48B 41.82M USD | 2.25 | $179.34 0.01 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $158 0.01 USD |
0
|
$629.96B 40.26M USD | $1.72M 109.88 USD | $158 0.01 USD | $165 0.01 USD | $629.96B 40.26M USD | 0 | -$206 -0.01 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $139 0.0088 USD |
-1.42
|
$622.82B 39.8M USD | $587.4K 37.54 USD | $138 0.0088 USD | $141 0.0090 USD | $622.82B 39.8M USD | 42.69 | $3.26 0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $200 0.01 USD |
0
|
$579.65B 37.04M USD | $51.8K 3.31 USD | $199 0.01 USD | $200 0.01 USD | $579.65B 37.04M USD | 37.50 | $5.33 0.0003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $149 0.0095 USD |
0
|
$509.3B 32.54M USD | $202K 12.91 USD | $144 0.0092 USD | $149 0.0095 USD | $509.3B 32.54M USD | 4.51 | $32.98 0.002 USD | |
| PT Trisula International Tbk TRIS.JK | $161 0.01 USD |
+0.63
|
$501.85B 32.07M USD | $21.9K 1.4 USD | $161 0.01 USD | $164 0.01 USD | $501.85B 32.07M USD | 43.78 | $3.68 0.0002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $76.1M 4.86K USD | $22 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$1.32 -0.00008 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,195 0.08 USD |
0
|
$489.95B 31.31M USD | $2.3K 0.15 USD | $1,185 0.08 USD | $1,195 0.08 USD | $489.95B 31.31M USD | 199166.67 | $0.01 0.0000003 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $505 0.03 USD |
+1
|
$479.56B 30.64M USD | $6K 0.38 USD | $500 0.03 USD | $505 0.03 USD | $479.56B 30.64M USD | 9.33 | $54.09 0.003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,260 0.08 USD |
+3.7
|
$445.06B 28.44M USD | $119.1K 7.61 USD | $1,220 0.08 USD | $1,285 0.08 USD | $445.06B 28.44M USD | 53.53 | $23.54 0.001 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $98 0.0062 USD |
+1.03
|
$404.39B 25.84M USD | $337.7K 21.58 USD | $96 0.0061 USD | $99 0.0063 USD | $404.39B 25.84M USD | 23.66 | $4.14 0.0002 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $131 0.0083 USD |
+7.38
|
$393.72B 25.16M USD | $11.57M 739.59 USD | $123 0.0078 USD | $146 0.0093 USD | $393.72B 25.16M USD | 0 | -$24.23 -0.001 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,260 0.08 USD |
-0.79
|
$393.12B 25.12M USD | $1.6K 0.1 USD | $1,230 0.08 USD | $1,270 0.08 USD | $393.12B 25.12M USD | 20.00 | $63 0.004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $615 0.04 USD |
-0.81
|
$376.53B 24.06M USD | $62.7K 4.01 USD | $610 0.04 USD | $620 0.04 USD | $376.53B 24.06M USD | 36.24 | $16.97 0.001 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $52 0.0033 USD |
-1.89
|
$375.92B 24.02M USD | $2.26M 144.69 USD | $52 0.0033 USD | $56 0.0035 USD | $375.92B 24.02M USD | 800.00 | $0.07 0.000004 USD | |
| PT Tunas Alfin Tbk TALF.JK | $274 0.02 USD |
-3.52
|
$370.84B 23.7M USD | $43.6K 2.79 USD | $252 0.02 USD | $298 0.02 USD | $370.84B 23.7M USD | 18.01 | $15.21 0.0009 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
+3.03
|
$351.94B 22.49M USD | $268.7K 17.17 USD | $32 0.0020 USD | $34 0.0021 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $374 0.02 USD |
-3.61
|
$298.38B 19.07M USD | $25K 1.6 USD | $358 0.02 USD | $378 0.02 USD | $298.38B 19.07M USD | 0 | -$39.21 -0.002 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $625 0.04 USD |
+3.31
|
$281.25B 17.97M USD | $8.68M 554.47 USD | $590 0.04 USD | $625 0.04 USD | $281.25B 17.97M USD | 0 | -$18.55 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $278 0.02 USD |
+2.21
|
$278B 17.76M USD | $4.6K 0.29 USD | $266 0.02 USD | $286 0.02 USD | $278B 17.76M USD | 0 | -$25.09 -0.001 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $197 0.01 USD |
-3.43
|
$239.33B 15.29M USD | $8.6M 549.53 USD | $194 0.01 USD | $208 0.01 USD | $239.33B 15.29M USD | 28.18 | $6.99 0.0004 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
+3.13
|
$235.95B 15.08M USD | $3.18M 202.99 USD | $32 0.0020 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
-0.64
|
$208.42B 13.32M USD | $100 0.01 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$5.99 -0.0003 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $77 0.0049 USD |
+2.67
|
$186.75B 11.93M USD | $274K 17.51 USD | $72 0.0046 USD | $77 0.0049 USD | $186.75B 11.93M USD | 0 | -$0.42 -0.00002 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $155 0.0099 USD |
-4.32
|
$181.49B 11.6M USD | $20.8K 1.33 USD | $154 0.0098 USD | $160 0.01 USD | $181.49B 11.6M USD | 3.93 | $39.38 0.002 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $91 0.0058 USD |
0
|
$173.34B 11.08M USD | $29.7K 1.9 USD | $87 0.0055 USD | $91 0.0058 USD | $173.34B 11.08M USD | 21.61 | $4.21 0.0002 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $240 0.02 USD |
0
|
$171.6B 10.97M USD | $22.7K 1.45 USD | $240 0.02 USD | $242 0.02 USD | $171.6B 10.97M USD | 0 | -$84.2 -0.005 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $113 0.0072 USD |
-0.88
|
$171.17B 10.94M USD | $5.9K 0.38 USD | $113 0.0072 USD | $114 0.0072 USD | $171.17B 10.94M USD | 0 | $0 0 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $28 0.0017 USD |
+7.69
|
$166.85B 10.66M USD | $88.8K 5.67 USD | $26 0.0016 USD | $28 0.0017 USD | $166.85B 10.66M USD | 0 | -$17.51 -0.001 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $382 0.02 USD |
0
|
$162.35B 10.37M USD | $38.4K 2.45 USD | $382 0.02 USD | $392 0.03 USD | $162.35B 10.37M USD | 6.24 | $61.18 0.003 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $7 0.00044 USD |
0
|
$158.07B 10.1M USD | $3.7M 236.21 USD | $7 0.00044 USD | $7 0.00044 USD | $158.07B 10.1M USD | 0 | -$1.18 -0.00007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $158 0.01 USD |
-4.24
|
$158B 10.1M USD | $320.2K 20.46 USD | $156 0.0099 USD | $170 0.01 USD | $158B 10.1M USD | 0 | -$98.86 -0.006 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $118 0.0075 USD |
0
|
$154.31B 9.86M USD | $12.8K 0.82 USD | $111 0.0070 USD | $118 0.0075 USD | $154.31B 9.86M USD | 0 | $0 0 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $685 0.04 USD |
+0.74
|
$151.25B 9.67M USD | $31.7K 2.03 USD | $665 0.04 USD | $685 0.04 USD | $151.25B 9.67M USD | 7.18 | $95.28 0.006 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $110 0.0070 USD |
+0.92
|
$143.47B 9.17M USD | $2.91M 185.74 USD | $104 0.0066 USD | $112 0.0071 USD | $143.47B 9.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $160 0.01 USD |
+9.59
|
$127.34B 8.14M USD | $5.1K 0.33 USD | $160 0.01 USD | $160 0.01 USD | $127.34B 8.14M USD | 0 | -$15.81 -0.001 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $94 0.0060 USD |
-1.05
|
$120.93B 7.73M USD | $4.43M 283.02 USD | $90 0.0057 USD | $99 0.0063 USD | $120.93B 7.73M USD | 93999.99 | $0 0.00000006 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $112 0.0071 USD |
+0.9
|
$112.95B 7.22M USD | $376.1K 24.03 USD | $110 0.0070 USD | $114 0.0072 USD | $112.95B 7.22M USD | 0 | -$14.24 -0.0009 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $158 0.01 USD |
+0.64
|
$108.04B 6.9M USD | $1.11M 71.14 USD | $156 0.0099 USD | $163 0.01 USD | $108.04B 6.9M USD | 0 | -$1.35 -0.00008 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $95 0.0060 USD |
0
|
$105.56B 6.75M USD | $500 0.03 USD | $95 0.0060 USD | $95 0.0060 USD | $105.56B 6.75M USD | 0 | -$53.27 -0.003 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $52 0.0033 USD |
-3.7
|
$85.99B 5.49M USD | $2.94M 187.61 USD | $50 0.0031 USD | $55 0.0035 USD | $85.99B 5.49M USD | 0 | -$2.13 -0.0001 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $36 0.0023 USD |
0
|
$72.55B 4.64M USD | $90.4K 5.78 USD | $35 0.0022 USD | $36 0.0023 USD | $72.55B 4.64M USD | 36000.00 | $0 0.00000006 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $23 0.0014 USD |
+9.52
|
$69.44B 4.44M USD | $222.1K 14.19 USD | $22 0.0014 USD | $23 0.0014 USD | $69.44B 4.44M USD | 7.30 | $3.15 0.0002 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}