ประเทศ: สหราชอาณาจักร หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (161)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (827)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (39)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (81)
- LSE (80)
บริการด้านการสื่อสาร (161)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0HD6.IL | $162.5 — |
+0.74
|
$2.01T — | $1.13K — | $162.33 — | $162.66 — | $2.01T — | 30.09 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $160.3 — |
-1.66
|
$2T — | $2.09K — | $160.44 — | $160.69 — | $2T — | 29.68 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $551.56 — |
+1.95
|
$1.41T — | $53 — | $550.75 — | $552 — | $1.41T — | 48.29 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,112.77 — |
+1.9
|
$493.12B — | $2 — | $1,112.77 — | $1,112.77 — | $493.12B — | 106.48 | $10.45 — | |
| Prosus N.V. 0A28.IL | $40.71 44.5 USD |
-0.31
|
$231B 252.52B USD | $8.41K 9.19K USD | $40.59 44.36 USD | $40.83 44.63 USD | $231B 252.52B USD | 14.23 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $42.12 — |
-0.31
|
$182.19B — | $0 — | $42.12 — | $42.12 — | $182.19B — | 8.42 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $30.85 33.72 USD |
-0.98
|
$153.59B 167.9B USD | $234 255.79 USD | $0 0 USD | $0 0 USD | $153.59B 167.9B USD | 38.08 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.4 13.55 USD |
+0.18
|
$33.05B 36.13B USD | $789 862.48 USD | $12.38 13.53 USD | $12.54 13.71 USD | $33.05B 36.13B USD | 20.31 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $543 617.82 USD |
+0.7
|
$28.51B 32.43B USD | $69 78.51 USD | $542.5 617.25 USD | $547.5 622.94 USD | $28.51B 32.43B USD | 16.87 | $32.17 36.6 USD | |
| Baidu, Inc. 0HL1.IL | $88.54 — |
-52.4
|
$30.95B — | $374 — | $88.54 — | $89.57 — | $30.95B — | 15.10 | $5.86 — | |
| Telefónica, S.A. 0TDE.IL | $4.45 4.86 USD |
+0.54
|
$26.43B 28.9B USD | $20.77K 22.7K USD | $4.44 4.86 USD | $4.5 4.92 USD | $26.43B 28.9B USD | 17.10 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $88.89 97.17 USD |
-0.22
|
$22.27B 24.34B USD | $3.99M 4.36M USD | $0 0 USD | $0 0 USD | $22.27B 24.34B USD | 17.26 | $5.15 5.63 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $13.52 — |
+50.22
|
$23.2B — | $1.55K — | $13.5 — | $13.52 — | $23.2B — | 33.79 | $0.4 — | |
| Telenor ASA 0G8C.IL | $151 14.49 USD |
+0.8
|
$210.32B 20.18B USD | $3.5K 335.36 USD | $150.7 14.46 USD | $151.1 14.49 USD | $210.32B 20.18B USD | 36.91 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.95 4.32 USD |
+0.28
|
$15.59B 17.04B USD | $5.53K 6.05K USD | $3.95 4.32 USD | $4 4.37 USD | $15.59B 17.04B USD | 20.80 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.4 5.9 USD |
+0.93
|
$15.45B 16.89B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $15.45B 16.89B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.38 3.45 USD |
-0.25
|
$139.12B 13.58B USD | $32.9K 3.21K USD | $35.37 3.45 USD | $35.62 3.48 USD | $139.12B 13.58B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.75 — |
+1.39
|
$13.21B — | $480 — | $8.9 — | $8.9 — | $13.21B — | 0 | -$0.85 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $101.28 110.71 USD |
-1.15
|
$9.9B 10.82B USD | $1.04M 1.13M USD | $0 0 USD | $0 0 USD | $9.9B 10.82B USD | 45.61 | $2.22 2.43 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.09 3.37 USD |
+0.65
|
$9.24B 10.1B USD | $42.07K 45.98K USD | $3.05 3.33 USD | $3.1 3.39 USD | $9.24B 10.1B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.39 0.42 USD |
+0.09
|
$9.23B 10.08B USD | $44.84M 49.02M USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | -$0.16 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $138.55 13.52 USD |
-0.38
|
$96.96B 9.46B USD | $497 48.51 USD | $138.55 13.52 USD | $138.85 13.55 USD | $96.96B 9.46B USD | 27.11 | $5.11 0.5 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.34 0.37 USD |
+0.04
|
$8.28B 9.05B USD | $16.17K 17.68K USD | $0 0 USD | $0 0 USD | $8.28B 9.05B USD | 0 | -$0.15 -0.1 USD | |
| Elisa Oyj 0I8Y.IL | $46.16 50.46 USD |
+1.58
|
$7.83B 8.56B USD | $2.47K 2.7K USD | $45.96 50.24 USD | $46.16 50.46 USD | $7.83B 8.56B USD | 19.55 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $17.26 — |
0
|
$7.86B — | $288 — | $17.26 — | $17.26 — | $7.86B — | 0 | -$1.78 — | |
| RTL Group S.A. 0MNC.IL | $36 39.35 USD |
+0.21
|
$5.57B 6.09B USD | $402 439.44 USD | $35.9 39.24 USD | $36 39.35 USD | $5.57B 6.09B USD | 11.07 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $36.08 39.44 USD |
+0.28
|
$4.29B 4.69B USD | $454 496.28 USD | $36.08 39.44 USD | $36.14 39.51 USD | $4.29B 4.69B USD | 65.59 | $0.55 0.6 USD | |
| United Internet AG 0GE4.IL | $20.08 21.95 USD |
+1.57
|
$3.47B 3.79B USD | $218 238.3 USD | $19.97 21.83 USD | $20.08 21.95 USD | $3.47B 3.79B USD | 12.24 | $1.64 1.79 USD | |
| JCDecaux SE 0MGO.IL | $15.27 16.69 USD |
-0.13
|
$3.37B 3.69B USD | $192 209.88 USD | $15.27 16.69 USD | $15.27 16.69 USD | $3.37B 3.69B USD | 18.62 | $0.82 0.9 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $52 56.84 USD |
-0.57
|
$2.89B 3.16B USD | $4.26K 4.65K USD | $52 56.84 USD | $52 56.84 USD | $2.89B 3.16B USD | 25.61 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $15.56 17.01 USD |
+0.71
|
$2.74B 3B USD | $0 0 USD | $15.56 17.01 USD | $15.56 17.01 USD | $2.74B 3B USD | 7.89 | $1.97 2.15 USD | |
| SES S.A. 0M6P.IL | $4.4 4.81 USD |
-5.5
|
$2.71B 2.96B USD | $9.21K 10.07K USD | $4.39 4.8 USD | $4.7 5.13 USD | $2.71B 2.96B USD | 0 | -$0.17 -0.1 USD | |
| Vivendi SE 0IIF.IL | $2.61 2.86 USD |
-0.21
|
$2.68B 2.93B USD | $346 378.22 USD | $2.57 2.81 USD | $2.62 2.86 USD | $2.68B 2.93B USD | 0 | -$0.97 -1.06 USD | |
| Proximus PLC 0DPU.IL | $6.57 7.18 USD |
-0.19
|
$2.12B 2.32B USD | $635 694.14 USD | $6.55 7.16 USD | $6.64 7.25 USD | $2.12B 2.32B USD | 5.34 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $8.18 — |
+1.07
|
$2.12B — | $10.8K — | $0 — | $0 — | $2.12B — | 6.54 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.67 4.01 USD |
-0.94
|
$1.89B 2.07B USD | $2.98K 3.25K USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 8.53 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $8.37 9.14 USD |
+0.03
|
$1.87B 2.05B USD | $564 616.53 USD | $8.4 9.18 USD | $8.45 9.23 USD | $1.87B 2.05B USD | 11.94 | $0.7 0.77 USD | |
| Métropole Télévision S.A. 0MGL.IL | $14.01 15.31 USD |
+0.14
|
$1.76B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 1.93B USD | 10.15 | $1.38 1.51 USD | |
| Sinch AB (publ) 0RBI.IL | $22.68 2.21 USD |
+2.46
|
$19.12B 1.87B USD | $5.72K 558.73 USD | $0 0 USD | $0 0 USD | $19.12B 1.87B USD | 0 | -$6.19 -0.6 USD | |
| iQIYI, Inc. 0XWG.IL | $1.9 — |
-85.04
|
$1.82B — | $160 — | $1.9 — | $1.9 — | $1.82B — | 15.82 | $0.12 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.11 6.67 USD |
+0.21
|
$1.64B 1.8B USD | $586 640.58 USD | $6.11 6.67 USD | $6.11 6.67 USD | $1.64B 1.8B USD | 0 | -$0.32 -0.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.59 11.58 USD |
+2.2
|
$1.37B 1.49B USD | $679 742.24 USD | $10.21 11.16 USD | $10.61 11.6 USD | $1.37B 1.49B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.5 6.01 USD |
+0.36
|
$1.27B 1.39B USD | $115 125.71 USD | $5.5 6.01 USD | $5.55 6.07 USD | $1.27B 1.39B USD | 10.78 | $0.51 0.56 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.24 4.63 USD |
+0.91
|
$968.01M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.01M 1.06B USD | 9.41 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4099 0.44 USD |
+0.25
|
$417.83M 456.75M USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $417.83M 456.75M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $4.79 0.47 USD |
-94.19
|
$2.48B 242.33M USD | $754 73.6 USD | $4.79 0.47 USD | $4.79 0.47 USD | $2.48B 242.33M USD | 8.26 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $472.2 60.38 USD |
-1.15
|
$4.78T 611.65B USD | $213 27.23 USD | $469.2 59.99 USD | $475.2 60.76 USD | $4.78T 611.65B USD | 21.69 | $21.77 2.78 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $104.99 — |
0
|
$68.51B — | $0 — | $104.99 — | $104.99 — | $68.51B — | 20.22 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $44.75K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| Konami Group Corporation KNM.L | $19,425 131.12 USD |
+1.81
|
$2.63T 17.77B USD | $5.6K 37.8 USD | $19,425 131.12 USD | $19,425 131.12 USD | $2.63T 17.77B USD | 33.89 | $573.04 3.87 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Match Group, Inc. 0JZ7.IL | $27.87 — |
-24.66
|
$7.75B — | $990 — | $27.87 — | $27.87 — | $7.75B — | 16.99 | $1.64 — | |
| Schibsted ASA 0R9I.IL | $294.2 28.22 USD |
-1.21
|
$71.77B 6.88B USD | $6.74K 646.46 USD | $298.75 28.66 USD | $298.75 28.66 USD | $71.77B 6.88B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA 0MHM.IL | $313.8 30.1 USD |
+0.87
|
$70.14B 6.73B USD | $459 44.03 USD | $0 0 USD | $0 0 USD | $70.14B 6.73B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9 9.84 USD |
+0.28
|
$5.98B 6.53B USD | $4 4.37 USD | $8.95 9.78 USD | $9 9.84 USD | $5.98B 6.53B USD | 9.67 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $538.65K 588.82K USD | $0 0 USD | $0 0 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| JOYY Inc. 0VVY.IL | $40.98 — |
-52.07
|
$2.54B — | $0 — | $40.98 — | $40.98 — | $2.54B — | 9.97 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $380.36K 96.68K USD | $16.49 4.19 USD | $16.49 4.19 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $186.95 18.25 USD |
+0.48
|
$21.85B 2.13B USD | $1.58K 154.62 USD | $0 0 USD | $0 0 USD | $21.85B 2.13B USD | 27.05 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.74 10.65 USD |
+2.26
|
$1.63B 1.79B USD | $724.58K 792.06K USD | $9.74 10.65 USD | $9.74 10.65 USD | $1.63B 1.79B USD | 139.14 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $118 11.52 USD |
+4.19
|
$14.59B 1.42B USD | $10.56K 1.03K USD | $112.3 10.96 USD | $118 11.52 USD | $14.59B 1.42B USD | 63.78 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $5.59 — |
0
|
$1.11B — | $66 — | $5.59 — | $5.59 — | $1.11B — | 4.73 | $1.18 — | |
| Orange Belgium S.A. 0FBS.IL | $15.1 16.51 USD |
-0.17
|
$905.17M 989.47M USD | $33 36.07 USD | $15.1 16.51 USD | $15.1 16.51 USD | $905.17M 989.47M USD | 58.07 | $0.26 0.28 USD | |
| Kinepolis Group NV 0QV7.IL | $31.03 33.91 USD |
-2.51
|
$884.73M 967.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.73M 967.13M USD | 28.46 | $1.09 1.19 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $24.35 2.34 USD |
-1.32
|
$7.85B 753.05M USD | $36.37K 3.49K USD | $24.35 2.34 USD | $24.35 2.34 USD | $7.85B 753.05M USD | 0 | -$0.65 -0.06 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.27 3.57 USD |
-0.31
|
$398.17M 435.25M USD | $576 629.65 USD | $3.24 3.54 USD | $3.27 3.57 USD | $398.17M 435.25M USD | 36.27 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.83 3.09 USD |
-1.22
|
$379.73M 415.09M USD | $6.6K 7.21K USD | $2.83 3.09 USD | $2.83 3.09 USD | $379.73M 415.09M USD | 10.46 | $0.27 0.3 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Catena Media plc 0RUE.IL | $2 0.2 USD |
-2.22
|
$161.77M 15.79M USD | $1.29K 125.72 USD | $2 0.2 USD | $2 0.2 USD | $161.77M 15.79M USD | 0.98 | $2.04 0.2 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $283.5 0 USD |
+0.89
|
$331.75M 0 USD | $40.92K 0 USD | $281 0 USD | $286.5 0 USD | $331.75M 0 USD | 283.50 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $347.26 0 USD |
-2.18
|
$59.18M 0 USD | $2.82K 0 USD | $347.15 0 USD | $348.5 0 USD | $59.18M 0 USD | 86.81 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $59.5 0 USD |
+0.42
|
$28.51M 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $28.51M 0 USD | 29.75 | $0.02 0 USD | |
| Smiths News plc SNWS.L | $53.6 0 USD |
0
|
$131.45M 0 USD | $19.72K 0 USD | $53.6 0 USD | $54 0 USD | $131.45M 0 USD | 5.36 | $0.1 0 USD | |
| Future plc FUTR.L | $719 0 USD |
+3.01
|
$788.07M 0 USD | $588.62K 0 USD | $0 0 USD | $0 0 USD | $788.07M 0 USD | 10.73 | $0.67 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $201.2 0 USD |
+0.4
|
$1.08B 0 USD | $52.69K 0 USD | $200.2 0 USD | $202.2 0 USD | $1.08B 0 USD | 13.41 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $107 0 USD |
-0.19
|
$1.13B 0 USD | $4.95K 0 USD | $0 0 USD | $0 0 USD | $1.13B 0 USD | 53.50 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $24.5 0 USD |
0
|
$36.1M 0 USD | $264K 0 USD | $0 0 USD | $0 0 USD | $36.1M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $121.5 0 USD |
-8.65
|
$2.31M 0 USD | $17K 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 9.34 | $0.13 0 USD | |
| Dianomi plc DNM.L | $34 0 USD |
-4.23
|
$10.21M 0 USD | $68 0 USD | $33 0 USD | $33 0 USD | $10.21M 0 USD | 0 | -$0.02 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $22.9 0 USD |
+4.09
|
$20.52M 0 USD | $14.06K 0 USD | $21 0 USD | $22.9 0 USD | $20.52M 0 USD | 22.90 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $340 0 USD |
+0.29
|
$1.64B 0 USD | $28.44K 0 USD | $337 0 USD | $341 0 USD | $1.64B 0 USD | 48.57 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $40 0 USD |
+3.9
|
$7.19M 0 USD | $13.25K 0 USD | $39.4 0 USD | $40 0 USD | $7.19M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.75 0 USD |
0
|
$8.34M 0 USD | $4.13K 0 USD | $0 0 USD | $0 0 USD | $8.34M 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}