ประเทศ: สหราชอาณาจักร หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (161)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (827)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (39)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (81)
- LSE (80)
บริการด้านการสื่อสาร (161)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0HD6.IL | $173.41 — |
-0.4
|
$2.14T — | $2.72K — | $170.27 — | $173.41 — | $2.14T — | 32.11 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $169.33 — |
-1.92
|
$2.11T — | $4.88K — | $168.56 — | $171.25 — | $2.11T — | 31.35 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $632.8 — |
-1.82
|
$1.61T — | $569 — | $632.8 — | $637.75 — | $1.61T — | 55.41 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,188.05 — |
-1.65
|
$526.48B — | $33 — | $1,188.05 — | $1,195.36 — | $526.48B — | 113.68 | $10.45 — | |
| Prosus N.V. 0A28.IL | $45.7 49.96 USD |
+0.34
|
$259.35B 283.51B USD | $29.65K 32.41K USD | $45.7 49.96 USD | $45.98 50.26 USD | $259.35B 283.51B USD | 15.97 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.7 — |
-0.81
|
$189B — | $2.39K — | $43.7 — | $43.7 — | $189B — | 8.73 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $34.09 37.26 USD |
-0.45
|
$169.72B 185.53B USD | $565.25K 617.89K USD | $33.96 37.12 USD | $34.3 37.49 USD | $169.72B 185.53B USD | 42.08 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $13.34 14.58 USD |
+0.02
|
$35.57B 38.88B USD | $418.86K 457.87K USD | $13.26 14.49 USD | $13.37 14.62 USD | $35.57B 38.88B USD | 21.86 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $564.75 642.56 USD |
-0.13
|
$29.65B 33.73B USD | $10.47K 11.91K USD | $562.5 640 USD | $566 643.99 USD | $29.65B 33.73B USD | 17.55 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.56 4.99 USD |
+0.26
|
$27.13B 29.66B USD | $249.02K 272.21K USD | $4.54 4.96 USD | $4.58 5.01 USD | $27.13B 29.66B USD | 17.55 | $0.26 0.28 USD | |
| Baidu, Inc. 0HL1.IL | $84.5 — |
-54.57
|
$29.54B — | $7.59K — | $83.79 — | $85.38 — | $29.54B — | 14.41 | $5.86 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $17.17 — |
+90.78
|
$29.47B — | $3.51K — | $17.08 — | $17.17 — | $29.47B — | 42.92 | $0.4 — | |
| Publicis Groupe S.A. 0FQI.IL | $94.94 103.78 USD |
-1.49
|
$23.78B 26B USD | $255 278.75 USD | $94.94 103.78 USD | $96.06 105.01 USD | $23.78B 26B USD | 18.43 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $153.55 14.73 USD |
-3.18
|
$213.87B 20.52B USD | $4.24K 406.73 USD | $153 14.68 USD | $154.6 14.83 USD | $213.87B 20.52B USD | 37.54 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.17 4.55 USD |
+0.23
|
$16.43B 17.96B USD | $83.45K 91.22K USD | $4.16 4.54 USD | $4.18 4.57 USD | $16.43B 17.96B USD | 21.92 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.67 6.2 USD |
-1.09
|
$16.22B 17.73B USD | $16 17.49 USD | $5.67 6.2 USD | $5.67 6.2 USD | $16.22B 17.73B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $37.35 3.65 USD |
+0.04
|
$146.86B 14.34B USD | $107.97K 10.54K USD | $37.15 3.63 USD | $37.46 3.66 USD | $146.86B 14.34B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.25 — |
-3.45
|
$12.46B — | $7.23K — | $8.25 — | $8.3 — | $12.46B — | 0 | -$0.85 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4299 0.47 USD |
-1.13
|
$10.28B 11.24B USD | $18.15M 19.84M USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.28B 11.24B USD | 0 | -$0.16 -0.1 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $102 111.5 USD |
-9.65
|
$9.97B 10.9B USD | $45.5K 49.74K USD | $95.7 104.61 USD | $108 118.06 USD | $9.97B 10.9B USD | 45.94 | $2.22 2.43 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.28 3.59 USD |
-2.32
|
$9.83B 10.74B USD | $82.34K 90.01K USD | $3.23 3.53 USD | $3.39 3.71 USD | $9.83B 10.74B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.39 0.42 USD |
-1.39
|
$9.45B 10.33B USD | $19.03M 20.8M USD | $0.39 0.42 USD | $0.39 0.43 USD | $9.45B 10.33B USD | 0 | -$0.15 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $144.75 14.13 USD |
-0.45
|
$101.3B 9.89B USD | $200.06K 19.53K USD | $144.35 14.09 USD | $145.6 14.21 USD | $101.3B 9.89B USD | 28.32 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $46.86 51.22 USD |
+0.32
|
$7.95B 8.69B USD | $3.18K 3.48K USD | $46.79 51.15 USD | $47.02 51.4 USD | $7.95B 8.69B USD | 19.85 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.12 — |
0
|
$8.25B — | $901 — | $18.12 — | $18.12 — | $8.25B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $348.6 33.44 USD |
-0.71
|
$77.92B 7.47B USD | $6.6K 632.74 USD | $348.2 33.4 USD | $350.4 33.61 USD | $77.92B 7.47B USD | 0 | -$10.64 -1.02 USD | |
| RTL Group S.A. 0MNC.IL | $33.9 37.06 USD |
-0.73
|
$5.25B 5.73B USD | $1.55K 1.69K USD | $33.78 36.92 USD | $34.25 37.44 USD | $5.25B 5.73B USD | 10.43 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $22.9 25.03 USD |
-0.35
|
$3.96B 4.33B USD | $4.22K 4.61K USD | $22.74 24.86 USD | $23 25.14 USD | $3.96B 4.33B USD | 13.96 | $1.64 1.79 USD | |
| freenet AG 0MV2.IL | $29.5 32.25 USD |
-16.17
|
$3.51B 3.83B USD | $290.52K 317.58K USD | $29.26 31.99 USD | $32.18 35.18 USD | $3.51B 3.83B USD | 53.63 | $0.55 0.6 USD | |
| JCDecaux SE 0MGO.IL | $15.28 16.7 USD |
-0.29
|
$3.38B 3.69B USD | $585 639.48 USD | $15.26 16.68 USD | $15.29 16.71 USD | $3.38B 3.69B USD | 18.63 | $0.82 0.9 USD | |
| 1&1 AG 0E6Y.IL | $18.28 19.98 USD |
+18.62
|
$3.22B 3.52B USD | $5 5.47 USD | $18.28 19.98 USD | $18.3 20 USD | $3.22B 3.52B USD | 9.27 | $1.97 2.15 USD | |
| SES S.A. 0M6P.IL | $4.97 5.44 USD |
-1.59
|
$3.06B 3.34B USD | $5.62K 6.15K USD | $4.93 5.39 USD | $5.12 5.59 USD | $3.06B 3.34B USD | 0 | -$0.17 -0.1 USD | |
| Vivendi SE 0IIF.IL | $2.88 3.15 USD |
-0.36
|
$2.95B 3.22B USD | $19.65K 21.48K USD | $2.86 3.13 USD | $2.89 3.16 USD | $2.95B 3.22B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.5 55.2 USD |
-2.04
|
$2.81B 3.07B USD | $80 87.45 USD | $50.4 55.09 USD | $51.4 56.19 USD | $2.81B 3.07B USD | 24.87 | $2.03 2.22 USD | |
| Proximus PLC 0DPU.IL | $7.53 8.23 USD |
+0.97
|
$2.43B 2.65B USD | $5.17K 5.65K USD | $7.46 8.15 USD | $7.53 8.23 USD | $2.43B 2.65B USD | 6.12 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
+2.09
|
$2.34B — | $3.1K — | $9.03 — | $9.27 — | $2.34B — | 7.22 | $1.25 — | |
| TF1 SA 0NQT.IL | $8.92 9.75 USD |
-0.17
|
$2B 2.18B USD | $158 172.72 USD | $8.85 9.67 USD | $8.95 9.78 USD | $2B 2.18B USD | 12.74 | $0.7 0.77 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.81 4.16 USD |
+0.12
|
$1.97B 2.15B USD | $24.9K 27.22K USD | $3.8 4.15 USD | $3.84 4.19 USD | $1.97B 2.15B USD | 8.85 | $0.43 0.47 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.1 7.76 USD |
+1.39
|
$1.91B 2.09B USD | $254.11K 277.78K USD | $7 7.65 USD | $7.16 7.82 USD | $1.91B 2.09B USD | 0 | -$0.32 -0.3 USD | |
| Sinch AB (publ) 0RBI.IL | $25.25 2.46 USD |
-1.85
|
$21.28B 2.08B USD | $115.34K 11.26K USD | $24.87 2.43 USD | $26 2.54 USD | $21.28B 2.08B USD | 0 | -$6.19 -0.6 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.92 14.12 USD |
-0.54
|
$1.63B 1.78B USD | $48 52.47 USD | $12.88 14.08 USD | $13 14.21 USD | $1.63B 1.78B USD | 9.36 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.71 — |
-86.54
|
$1.64B — | $7.95K — | $1.71 — | $1.71 — | $1.64B — | 14.25 | $0.12 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.21 6.79 USD |
+0.32
|
$1.44B 1.57B USD | $1.02K 1.12K USD | $6.2 6.78 USD | $6.27 6.85 USD | $1.44B 1.57B USD | 12.17 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.96 10.88 USD |
-3.88
|
$1.28B 1.4B USD | $8.62K 9.42K USD | $9.9 10.83 USD | $10.33 11.29 USD | $1.28B 1.4B USD | 0 | -$3.91 -4.2 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.46 4.88 USD |
+0.36
|
$1.02B 1.11B USD | $16.38K 17.9K USD | $4.41 4.82 USD | $4.54 4.96 USD | $1.02B 1.11B USD | 9.91 | $0.45 0.49 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.34 3.65 USD |
-0.82
|
$448.95M 490.76M USD | $120 131.18 USD | $3.34 3.65 USD | $3.34 3.65 USD | $448.95M 490.76M USD | 12.37 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4 0.44 USD |
-0.25
|
$411.66M 450M USD | $24.06K 26.3K USD | $0.4 0.44 USD | $0.4 0.44 USD | $411.66M 450M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.16 0.7 USD |
-91.33
|
$3.71B 361.76M USD | $1.7K 166.23 USD | $7.16 0.7 USD | $7.33 0.72 USD | $3.71B 361.76M USD | 12.33 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $515.5 65.91 USD |
-0.77
|
$5.22T 667.73B USD | $307 39.25 USD | $513 65.59 USD | $516.5 66.04 USD | $5.22T 667.73B USD | 23.67 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $120.82 — |
0
|
$78.83B — | $0 — | $120.82 — | $120.82 — | $78.83B — | 23.27 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Konami Group Corporation KNM.L | $18,820 127.04 USD |
-1.16
|
$2.55T 17.22B USD | $2K 13.5 USD | $18,820 127.04 USD | $18,820 127.04 USD | $2.55T 17.22B USD | 34.11 | $551.73 3.72 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $17.06 18.65 USD |
+48.39
|
$8.69B 9.5B USD | $78.55K 85.87K USD | $17.06 18.65 USD | $17.06 18.65 USD | $8.69B 9.5B USD | 19.17 | $0.89 0.97 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $334.6 32.1 USD |
-0.03
|
$81.63B 7.83B USD | $8.03K 770.4 USD | $332.8 31.92 USD | $334.6 32.1 USD | $81.63B 7.83B USD | 0 | -$10.43 -1.0005 USD | |
| Telekom Austria AG 0NKL.IL | $9.8 10.71 USD |
-0.71
|
$6.51B 7.11B USD | $37 40.45 USD | $9.78 10.69 USD | $9.9 10.82 USD | $6.51B 7.11B USD | 10.53 | $0.93 1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $9.57 2.43 USD |
+66.4
|
$15.26B 3.88B USD | $3.19M 810.37K USD | $9.57 2.43 USD | $9.57 2.43 USD | $15.26B 3.88B USD | 14.49 | $0.66 0.17 USD | |
| JOYY Inc. 0VVY.IL | $43.69 — |
-48.9
|
$2.71B — | $0 — | $43.69 — | $43.69 — | $2.71B — | 10.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $200.8 19.6 USD |
+1.67
|
$23.47B 2.29B USD | $2.5K 244.03 USD | $200.8 19.6 USD | $200.8 19.6 USD | $23.47B 2.29B USD | 29.05 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
-1.7
|
$1.65B 1.8B USD | $15K 16.4K USD | $9.84 10.76 USD | $9.84 10.76 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $110.1 10.75 USD |
-0.5
|
$13.61B 1.33B USD | $1.21K 118.5 USD | $110.1 10.75 USD | $110.7 10.81 USD | $13.61B 1.33B USD | 59.51 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.12 — |
0
|
$1.22B — | $371 — | $6.12 — | $6.12 — | $1.22B — | 5.18 | $1.18 — | |
| Orange Belgium S.A. 0FBS.IL | $15.9 17.38 USD |
+0.16
|
$953.12M 1.04B USD | $102 111.5 USD | $15.9 17.38 USD | $15.9 17.38 USD | $953.12M 1.04B USD | 61.15 | $0.26 0.28 USD | |
| Kinepolis Group NV 0QV7.IL | $31.39 34.32 USD |
+0.06
|
$895.26M 978.64M USD | $7.86K 8.59K USD | $31.39 34.32 USD | $31.4 34.32 USD | $895.26M 978.64M USD | 28.80 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $25.3 2.43 USD |
0
|
$8.16B 782.43M USD | $986 94.58 USD | $25.3 2.43 USD | $25.3 2.43 USD | $8.16B 782.43M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.89 4.25 USD |
+1.7
|
$473.78M 517.91M USD | $975 1.07K USD | $3.8 4.15 USD | $3.89 4.25 USD | $473.78M 517.91M USD | 43.16 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Catena Media plc 0RUE.IL | $1.8 0.18 USD |
+0.67
|
$145.59M 14.21M USD | $171.6K 16.75K USD | $1.8 0.18 USD | $1.8 0.18 USD | $145.59M 14.21M USD | 0.88 | $2.04 0.2 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $316 0 USD |
-0.78
|
$369.96M 0 USD | $201.57K 0 USD | $312 0 USD | $320 0 USD | $369.96M 0 USD | 316.00 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $350 0 USD |
+3.7
|
$57.54M 0 USD | $78.03K 0 USD | $324.2 0 USD | $360 0 USD | $57.54M 0 USD | 87.50 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $59 0 USD |
-3.28
|
$28.04M 0 USD | $39.38K 0 USD | $58.5 0 USD | $62.5 0 USD | $28.04M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $59.7 0 USD |
-0.5
|
$143.08M 0 USD | $130.34K 0 USD | $57.4 0 USD | $61.8 0 USD | $143.08M 0 USD | 5.42 | $0.11 0 USD | |
| Future plc FUTR.L | $658 0 USD |
+0.84
|
$710.59M 0 USD | $192.81K 0 USD | $638.5 0 USD | $668.5 0 USD | $710.59M 0 USD | 8.65 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $211.4 0 USD |
-1.77
|
$1.13B 0 USD | $637.42K 0 USD | $210.6 0 USD | $215.4 0 USD | $1.13B 0 USD | 14.09 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $116.47 0 USD |
+1.46
|
$1.22B 0 USD | $284.37K 0 USD | $113.4 0 USD | $117.2 0 USD | $1.22B 0 USD | 58.23 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $28 0 USD |
-6.67
|
$41.26M 0 USD | $18.18K 0 USD | $28 0 USD | $32 0 USD | $41.26M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $119.5 0 USD |
+1.7
|
$2.27M 0 USD | $10 0 USD | $119.5 0 USD | $119.5 0 USD | $2.27M 0 USD | 9.19 | $0.13 0 USD | |
| Dianomi plc DNM.L | $27.5 0 USD |
-8.33
|
$10.21M 0 USD | $303.21K 0 USD | $0 0 USD | $0 0 USD | $10.21M 0 USD | 27.50 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $25.75 0 USD |
-0.96
|
$23.08M 0 USD | $35.17K 0 USD | $25.75 0 USD | $27 0 USD | $23.08M 0 USD | 25.75 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $357.5 0 USD |
-2.05
|
$1.72B 0 USD | $294.89K 0 USD | $346.5 0 USD | $364 0 USD | $1.72B 0 USD | 51.07 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $38 0 USD |
+2.7
|
$6.91M 0 USD | $20K 0 USD | $38 0 USD | $38 0 USD | $6.91M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $354.14K 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,213.5 0 USD |
-0.29
|
$8.01B 0 USD | $152.39K 0 USD | $1,211.5 0 USD | $1,222 0 USD | $8.01B 0 USD | 18.96 | $0.64 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}