Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
มูลค่าตามราคาตลาดทั้งหมด
$95.62B
วอลุ่มทั้งหมด
BTC 61.09%     ETH 7.13%
การครองตลาด

หน้าผลลัพธ์ 46 สำหรับ กระดานเทรด: Berlin ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Golar LNG Ltd  G2O.BE $36.03 39.39 USD
+0.39
$0 0 USD $0 0 USD $36.03 39.39 USD $36.03 39.39 USD $0 0 USD 0 $0 0 USD
Companhia Siderurgica Nacional  CQWA.BE $1.44 1.57 USD
+1.41
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
ChampionX Corp  X9P.BE $21.6 23.61 USD
0
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.BE $242.6 265.19 USD
+0.75
$0 0 USD $0 0 USD $242.6 265.19 USD $242.6 265.19 USD $0 0 USD 0 $0 0 USD
Cineplex Inc  CX0.BE $6.1 6.67 USD
0
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Hilton Grand Vacations Inc  HIE.BE $29.8 32.58 USD
0
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.BE $3.39 3.71 USD
+0.3
$0 0 USD $0 0 USD $3.39 3.71 USD $3.39 3.71 USD $0 0 USD 0 $0 0 USD
Cal-Comp Electronics (Thailand) PCL  CCDG.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peraso Inc  N6Z0.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ePlay Digital Inc  2NY2.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trevi Finanziaria Industriale SpA  TV92.BE $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Avantor Inc  AVG.BE $10.9 11.92 USD
0
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.BE $7.65 8.36 USD
+0.66
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Petrolia SE  0PE.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
United Therapeutics Corp  UTH.BE $259.6 283.78 USD
0
$0 0 USD $0 0 USD $259.6 283.78 USD $259.6 283.78 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.BE $13.6 14.87 USD
0
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.BE $42.38 46.32 USD
+1.12
$0 0 USD $0 0 USD $42.38 46.32 USD $42.38 46.32 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.BE $6.56 7.17 USD
+3.8
$0 0 USD $0 0 USD $6.56 7.17 USD $6.56 7.17 USD $0 0 USD 0 $0 0 USD
Bains de Mer Monaco  RJ8.BE $100.5 109.86 USD
0
$0 0 USD $0 0 USD $100.5 109.86 USD $100.5 109.86 USD $0 0 USD 0 $0 0 USD
ABB Ltd  ABJA.BE $45.9 50.17 USD
-0.43
$0 0 USD $0 0 USD $45.9 50.17 USD $46.1 50.39 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.BE $3.09 3.37 USD
0
$0 0 USD $0 0 USD $3.09 3.37 USD $3.09 3.37 USD $0 0 USD 0 $0 0 USD
EVN AG  EVN.BE $22.5 24.6 USD
0
$0 0 USD $0 0 USD $22.5 24.6 USD $22.5 24.6 USD $0 0 USD 0 $0 0 USD
Liberty Latin America Ltd  1LL.BE $4.76 5.2 USD
0
$0 0 USD $0 0 USD $4.76 5.2 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
Etruscus Resources Corp  ERR.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
West Japan Railway Co  WEJ.BE $18.4 20.11 USD
+0.55
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Dynavax Technologies Corp  DYF1.BE $9.79 10.7 USD
0
$0 0 USD $0 0 USD $9.79 10.7 USD $9.79 10.7 USD $0 0 USD 0 $0 0 USD
MFE-MediaForEurope  T0J.BE $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alzamend Neuro Inc  9ZT0.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tradegate AG Wertpapierhandelsbank  T2G.BE $91 99.48 USD
0
$0 0 USD $0 0 USD $91 99.48 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.BE $2.82 3.08 USD
+4.71
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Beijing Capital International Airport Co Ltd  BJ1.BE $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Houlihan Lokey Inc  2HL.BE $141.5 154.68 USD
+0.04
$0 0 USD $0 0 USD $141.5 154.68 USD $141.5 154.68 USD $0 0 USD 0 $0 0 USD
Wise Group AB  5CL.BE $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
MIPS AB  7M1.BE $31.98 34.96 USD
+0.57
$0 0 USD $0 0 USD $31.98 34.96 USD $31.98 34.96 USD $0 0 USD 0 $0 0 USD
Palvella Therapeutics Inc. R  PI6.BE $21.6 23.61 USD
-3.57
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Noah Holdings Ltd  6NO.BE $8.05 8.8 USD
+0.63
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.BE $242 264.54 USD
+2.54
$0 0 USD $0 0 USD $242 264.54 USD $242 264.54 USD $0 0 USD 0 $0 0 USD
PrairieSky Royalty Ltd  7PS.BE $14.9 16.29 USD
-0.67
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJTS.BE $5.65 6.18 USD
0
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Los Cerros Ltd  M9K.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Aclaris Therapeutics Inc  8AT.BE $1.2 1.31 USD
+1.91
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.BE $138.4 151.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manning Ventures Inc  1H5.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enel Chile SA  355.BE $3.04 3.32 USD
+0.66
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Lundin Gold Inc  F1YN.BE $35.16 38.43 USD
+1.56
$0 0 USD $0 0 USD $35.16 38.43 USD $35.16 38.43 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.BE $3.3 3.61 USD
+1.18
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.BE $93.8 102.54 USD
+0.43
$0 0 USD $0 0 USD $93.8 102.54 USD $93.8 102.54 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.BE $7.6 8.31 USD
+2.01
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Marna Beteiligungen AG  M5S.BE $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Toro Energy Ltd  T4W.BE $0.1199 0.13 USD
+4.31
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI1.BE $25.4 27.77 USD
0
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Paylocity Holding Corp  0P7.BE $165 180.37 USD
-0.6
$0 0 USD $0 0 USD $165 180.37 USD $165 180.37 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.BE $126.22 137.98 USD
+0.88
$0 0 USD $0 0 USD $126.22 137.98 USD $126.22 137.98 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.BE $72.85 79.63 USD
-0.07
$0 0 USD $0 0 USD $72.85 79.63 USD $72.85 79.63 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.BE $4.71 5.15 USD
-0.59
$0 0 USD $0 0 USD $4.71 5.15 USD $4.71 5.15 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.BE $4.86 5.32 USD
+0.93
$0 0 USD $0 0 USD $4.86 5.32 USD $4.86 5.32 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.BE $20.5 22.41 USD
+3.56
$0 0 USD $0 0 USD $20.5 22.41 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWBA.BE $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1N.BE $0.44 0.48 USD
-1.33
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.BE $392.4 428.95 USD
-0.96
$0 0 USD $0 0 USD $392.4 428.95 USD $392.4 428.95 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.BE $122.5 133.91 USD
-0.69
$0 0 USD $0 0 USD $122.5 133.91 USD $122.5 133.91 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.BE $0.63 0.69 USD
+6.17
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.BE $175.6 191.95 USD
+1.39
$0 0 USD $0 0 USD $175.6 191.95 USD $175.6 191.95 USD $0 0 USD 0 $0 0 USD
Vestum AB  W0S.BE $1 1.1 USD
0
$0 0 USD $0 0 USD $1 1.1 USD $1 1.1 USD $0 0 USD 0 $0 0 USD
Priority Technology Holdings Inc  60W.BE $6.3 6.89 USD
0
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Elevate Uranium Ltd  WTT0.BE $0.1499 0.17 USD
+24.07
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
SPAR Group Inc  PMH.BE $0.91 0.99 USD
-1.09
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Boston Omaha Corp  42S.BE $13.47 14.72 USD
0
$0 0 USD $0 0 USD $13.47 14.72 USD $13.47 14.72 USD $0 0 USD 0 $0 0 USD
Light & Wonder Inc  TJW.BE $74 80.89 USD
0
$0 0 USD $0 0 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Canuc Resources Corp  C8SN.BE $0.05 0.05 USD
+1.06
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK5.BE $35.74 39.07 USD
0
$0 0 USD $0 0 USD $35.74 39.07 USD $35.74 39.07 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.BE $6.59 7.2 USD
-1.33
$0 0 USD $0 0 USD $6.59 7.2 USD $6.59 7.2 USD $0 0 USD 0 $0 0 USD
Wereldhave Belgium  WPU.BE $49.9 54.55 USD
0
$0 0 USD $0 0 USD $49.9 54.55 USD $49.9 54.55 USD $0 0 USD 0 $0 0 USD
LoopUp Group PLC  LG3.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Five Below Inc  6F1.BE $66.14 72.3 USD
0
$0 0 USD $0 0 USD $66.14 72.3 USD $66.14 72.3 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.BE $4.35 4.76 USD
+3.08
$0 0 USD $0 0 USD $4.35 4.76 USD $4.35 4.76 USD $0 0 USD 0 $0 0 USD
JD Health International Inc  8ZN.BE $4.1 4.48 USD
+0.99
$0 0 USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Ascopiave SpA  AVA.BE $3.23 3.53 USD
-0.15
$0 0 USD $0 0 USD $3.23 3.53 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.BE $2.9 3.17 USD
+8.21
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.BE $56.2 61.43 USD
+0.99
$0 0 USD $0 0 USD $56.2 61.43 USD $56.2 61.43 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.BE $19 20.77 USD
-0.05
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
TerrAscend Corp  TED.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Blender Bites Ltd  JL4.BE $0.2 0.22 USD
+49.62
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Office Properties Income Trust  GOKA.BE $0.34 0.37 USD
-0.77
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Generation Development Group Ltd  5A9.BE $2.26 2.47 USD
0
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Magnetic Resources NL  MGT.BE $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
New Gold Inc  32N.BE $1.79 1.95 USD
0
$0 0 USD $1.5K 1.64K USD $1.79 1.95 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
Sino Oil and Gas Holdings Ltd  GEVA.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petroneft Resources PLC  P8ET.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NetScout Systems Inc  NSZ.BE $18.54 20.27 USD
+0.16
$0 0 USD $0 0 USD $18.54 20.27 USD $18.54 20.27 USD $0 0 USD 0 $0 0 USD
Impellam Group PLC  IMD1.BE $9.7 10.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.BE $72.5 79.25 USD
-1.63
$0 0 USD $0 0 USD $72.5 79.25 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
SAF Holland SE  SFQ.BE $15.86 17.34 USD
+0.63
$0 0 USD $0 0 USD $15.86 17.34 USD $15.86 17.34 USD $0 0 USD 0 $0 0 USD
Dongfang Electric Corp Ltd  DEU.BE $1.16 1.27 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.BE $95.3 104.18 USD
-0.04
$0 0 USD $0 0 USD $95.3 104.18 USD $95.3 104.18 USD $0 0 USD 0 $0 0 USD
GXO Logistics Inc  93N.BE $31.4 34.32 USD
0
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.BE $2.97 3.25 USD
0
$0 0 USD $0 0 USD $2.97 3.25 USD $2.97 3.25 USD $0 0 USD 0 $0 0 USD
Jse Ltd  JF6.BE $5.6 6.12 USD
0
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.BE $5.28 5.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.BE $3.11 3.4 USD
-1.49
$0 0 USD $0 0 USD $3.11 3.4 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่