Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
มูลค่าตามราคาตลาดทั้งหมด
$95.63B
วอลุ่มทั้งหมด
BTC 61.10%     ETH 7.16%
การครองตลาด

หน้าผลลัพธ์ 14 สำหรับ กระดานเทรด: Berlin ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IMC SA  IM4.BE $6.88 7.52 USD
+2.99
$0 0 USD $0 0 USD $6.88 7.52 USD $6.88 7.52 USD $0 0 USD 0 $0 0 USD
eHealth Inc  M5V.BE $5.25 5.73 USD
-2.15
$0 0 USD $0 0 USD $5.25 5.73 USD $5.25 5.73 USD $0 0 USD 0 $0 0 USD
Azimut Holding SPA  HDB.BE $24.26 26.52 USD
+1.85
$0 0 USD $0 0 USD $24.26 26.52 USD $24.26 26.52 USD $0 0 USD 0 $0 0 USD
Taiwan Semiconductor Manufacturing Co Ltd  TSFA.BE $142.2 155.44 USD
-1.8
$0 0 USD $0 0 USD $142.2 155.44 USD $142.2 155.44 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.BE $42.82 46.81 USD
-0.83
$0 0 USD $0 0 USD $42.82 46.81 USD $42.82 46.81 USD $0 0 USD 0 $0 0 USD
Hello Pal International Inc  27H.BE $0.07 0.08 USD
0
$0 0 USD $1K 1.09K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPH1.BE $5.1 5.57 USD
0
$0 0 USD $0 0 USD $5.1 5.57 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Sea Ltd  931.BE $114.5 125.16 USD
+0.44
$0 0 USD $0 0 USD $114 124.62 USD $114.5 125.16 USD $0 0 USD 0 $0 0 USD
Lincoln Educational Services Corp  K1L.BE $15 16.4 USD
-1.32
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.BE $4.83 5.28 USD
+0.46
$0 0 USD $0 0 USD $4.83 5.28 USD $4.83 5.28 USD $0 0 USD 0 $0 0 USD
W&T Offshore Inc  UWV.BE $1.03 1.13 USD
-0.96
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Idea Fabrik PLC  TI4.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Airtel Africa PLC  9AA.BE $1.98 2.16 USD
0
$0 0 USD $0 0 USD $1.97 2.15 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Cloudberry Clean Energy ASA  52K.BE $1.04 1.13 USD
+0.78
$0 0 USD $0 0 USD $1.03 1.13 USD $1.04 1.13 USD $0 0 USD 0 $0 0 USD
URU Metals Ltd  NVRA.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.BE $0.68 0.74 USD
+1.5
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32ZA.BE $7.85 8.58 USD
+3.29
$0 0 USD $0 0 USD $7.75 8.47 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Renergen Ltd  9960.BE $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.BE $6.89 7.53 USD
+0.58
$0 0 USD $0 0 USD $6.89 7.53 USD $6.89 7.53 USD $0 0 USD 0 $0 0 USD
Apollo Medical Holdings Inc  3AM.BE $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Turkcell Iletisim Hizmetleri AS  TUL1.BE $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Apollo Minerals Ltd  4AP.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.BE $16.61 18.16 USD
+4.07
$0 0 USD $0 0 USD $16.61 18.16 USD $16.61 18.16 USD $0 0 USD 0 $0 0 USD
NexGen Energy Ltd  6NE.BE $4.81 5.26 USD
+7.63
$0 0 USD $0 0 USD $4.73 5.17 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.BE $1,943.4 2124.4 USD
+0.18
$0 0 USD $0 0 USD $1,943.4 2124.4 USD $1,943.4 2124.4 USD $0 0 USD 0 $0 0 USD
Carmila SAS  CUX1.BE $18.68 20.42 USD
+0.86
$0 0 USD $0 0 USD $18.52 20.24 USD $18.68 20.42 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.BE $468.15 511.75 USD
+0.03
$0 0 USD $0 0 USD $468.15 511.75 USD $468.15 511.75 USD $0 0 USD 0 $0 0 USD
Emperor Watch & Jewellery Ltd  EPU.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.BE $80 87.45 USD
0
$0 0 USD $0 0 USD $80 87.45 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
Exasol AG  EXL.BE $3.3 3.61 USD
-0.6
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
IRPC PCL  NVPF.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chimerix Inc  CXF.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.BE $0.05 0.06 USD
+5.31
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.BE $1.75 1.92 USD
+0.57
$0 0 USD $0 0 USD $1.74 1.91 USD $1.75 1.92 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.BE $14.8 16.18 USD
+1.37
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
OCI NV  OIC.BE $7.35 8.03 USD
+2.73
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Heritage Insurance Holdings Inc  11H.BE $16.5 18.04 USD
+0.61
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Jinmao Property Services Co Ltd  TZ0.BE $0.32 0.35 USD
+2.07
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Kuaishou Technology  5Y0.BE $5.65 6.18 USD
-0.37
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
TELES AG Informationstechnologien  TLIK.BE $0.51 0.55 USD
+13.23
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Nilfisk Holding A/S  NF1.BE $11.42 12.48 USD
-0.35
$0 0 USD $0 0 USD $11.4 12.46 USD $11.48 12.55 USD $0 0 USD 0 $0 0 USD
Korea Electric Power Corp  KOP.BE $7.9 8.64 USD
+0.64
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.BE $29.77 32.54 USD
-0.4
$0 0 USD $0 0 USD $29.69 32.45 USD $30.14 32.94 USD $0 0 USD 0 $0 0 USD
Rocky Mountain Chocolate Factory Inc  RMFA.BE $1.08 1.18 USD
-10
$0 0 USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Chiyoda Corp  CYA.BE $2.06 2.25 USD
0
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.BE $8.41 9.19 USD
+1.28
$0 0 USD $0 0 USD $8.41 9.19 USD $8.41 9.19 USD $0 0 USD 0 $0 0 USD
Roche Holding AG  RHO6.BE $35.7 39.02 USD
+1.13
$0 0 USD $60 65.59 USD $35.7 39.02 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  NVAQ.BE $6.7 7.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW.BE $19 20.77 USD
-2.26
$0 0 USD $0 0 USD $19 20.77 USD $19.45 21.26 USD $0 0 USD 0 $0 0 USD
Agilyx ASA  5NQ.BE $2.27 2.48 USD
+1.12
$0 0 USD $0 0 USD $2.26 2.47 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
Elop AS  72G.BE $0.2099 0.23 USD
+8.21
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Clas Ohlson AB  OHCB.BE $24.84 27.15 USD
+0.24
$0 0 USD $0 0 USD $24.84 27.15 USD $24.84 27.15 USD $0 0 USD 0 $0 0 USD
Novartis AG  NOTA.BE $100 109.31 USD
+2.04
$0 0 USD $0 0 USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
Rockhopper Exploration PLC  R4Y.BE $0.5799 0.63 USD
+3.57
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.BE $67.11 73.36 USD
+0.51
$0 0 USD $0 0 USD $66.9 73.13 USD $67.11 73.36 USD $0 0 USD 0 $0 0 USD
Attendo AB  7AT.BE $5.75 6.29 USD
+0.88
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Gogo Inc  G0G.BE $6.65 7.27 USD
+1.53
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Sun Hing Vision Group Holdings Ltd  HV9.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Loop Industries Inc  3L9.BE $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Datang International Power Generation Co Ltd  BJI.BE $0.2 0.22 USD
-1.94
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Harbour Energy PLC  PQQ0.BE $1.86 2.03 USD
0
$0 0 USD $0 0 USD $1.86 2.03 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Heico Corp  HC1.BE $217.3 237.54 USD
+0.18
$0 0 USD $0 0 USD $217.2 237.43 USD $217.5 237.76 USD $0 0 USD 0 $0 0 USD
QBE Insurance Group Ltd  QBE.BE $12.1 13.23 USD
+0.83
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Vision Lithium Inc  1AJ2.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
AIC Mines Ltd  HLS.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gildan Activewear Inc  VGA.BE $37.4 40.88 USD
+0.54
$0 0 USD $0 0 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Afentra PLC  TB8A.BE $0.63 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grande Portage Resources Ltd  GPB.BE $0.1199 0.13 USD
-4.1
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
BioNTech SE  22UA.BE $92.2 100.79 USD
+1.1
$0 0 USD $0 0 USD $92.2 100.79 USD $92.2 100.79 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.BE $56.98 62.29 USD
-0.28
$0 0 USD $0 0 USD $56.98 62.29 USD $57.14 62.46 USD $0 0 USD 0 $0 0 USD
Centamin PLC  7CT.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.BE $256.4 280.28 USD
+0.63
$0 0 USD $0 0 USD $256.4 280.28 USD $256.4 280.28 USD $0 0 USD 0 $0 0 USD
PT Indofood Sukses Makmur Tbk  ISM.BE $0.3699 0.41 USD
+0.54
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Cargojet Inc  CJ8A.BE $53.5 58.48 USD
+0.94
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Cross River Ventures Corp  C6R.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Matas A/S  1MTA.BE $17.86 19.52 USD
+0.34
$0 0 USD $0 0 USD $17.76 19.41 USD $17.86 19.52 USD $0 0 USD 0 $0 0 USD
Protagonist Therapeutics Inc  PGF.BE $38.8 42.41 USD
0
$0 0 USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
Zillow Group Inc  0ZG.BE $57.08 62.4 USD
+0.28
$0 0 USD $0 0 USD $56.9 62.2 USD $57.08 62.4 USD $0 0 USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.BE $3.56 3.89 USD
+1.14
$0 0 USD $0 0 USD $3.52 3.85 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
The Chefs' Warehouse Inc  2CF.BE $46.4 50.72 USD
0
$0 0 USD $0 0 USD $46.4 50.72 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.BE $30.62 33.47 USD
-0.58
$0 0 USD $0 0 USD $30.62 33.47 USD $30.62 33.47 USD $0 0 USD 0 $0 0 USD
Silicon Laboratories Inc  LA5.BE $90 98.38 USD
0
$0 0 USD $0 0 USD $90 98.38 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
Old Second Bancorp Inc  OSB.BE $15.4 16.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.BE $0.91 0.99 USD
-7.14
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Mundoro Capital Inc  NGU.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yelp Inc  Y9L.BE $31.2 34.11 USD
+1.3
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
South Ocean Holdings Ltd  4S6.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
The New Meat Company AG  9AUA.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Saga Pure ASA  SAT.BE $0.11 0.12 USD
+1.36
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Innergex Renewable Energy Inc  3IX.BE $8.57 9.36 USD
+1.04
$0 0 USD $0 0 USD $8.57 9.36 USD $8.57 9.36 USD $0 0 USD 0 $0 0 USD
RaySearch Laboratories AB  27R.BE $23 25.14 USD
+1.55
$0 0 USD $0 0 USD $22.65 24.76 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Motorcar Parts of America Inc  54M.BE $7.8 8.53 USD
-1.89
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Swarmio Media Holdings Inc  U5U.BE $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MediaZest PLC  M7Z.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
REA Group Ltd  R9C.BE $138 150.85 USD
+2.22
$0 0 USD $0 0 USD $138 150.85 USD $138 150.85 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.BE $15.61 17.06 USD
+0.94
$0 0 USD $0 0 USD $15.48 16.92 USD $15.61 17.06 USD $0 0 USD 0 $0 0 USD
Artmarket.com  AJP.BE $5.38 5.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingsoft Corp Ltd  3K1.BE $4 4.37 USD
-1.96
$0 0 USD $0 0 USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
China Harmony Auto Holding Ltd  HA5.BE $0.07 0.07 USD
-0.3
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.BE $28.4 31.05 USD
+2.71
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่