หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: กลุ่มบริษัท ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (147)
- อาร์เจนตินา (6)
- ออสเตรเลีย (2)
- ออสเตรีย (9)
- เบลเยียม (1)
- บราซิล (10)
- แคนาดา (6)
- ชิลี (9)
- จีน (33)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (3)
- เยอรมนี (116)
- กรีซ (1)
- ฮ่องกง (36)
- อินเดีย (43)
- อินโดนีเซีย (7)
- อิสราเอล (8)
- อิตาลี (2)
- ญี่ปุ่น (84)
- มาเลเซีย (35)
- เม็กซิโก (5)
- นอร์เวย์ (4)
- โปแลนด์ (2)
- โปรตุเกส (1)
- กาตาร์ (5)
- สิงคโปร์ (12)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (31)
- สเปน (1)
- ซูรินาเม (10)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (6)
- ไทย (22)
- ตุรกี (14)
- สหราชอาณาจักร (14)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
อุตสาหกรรม (720)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (720)
กลุ่มบริษัท (720)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $6 0.19 USD |
-1.96
|
$755.66M 23.73M USD | $228.03K 7.16K USD | $5.94 0.19 USD | $6.14 0.19 USD | $755.66M 23.73M USD | 0 | -$0.99 -0.03 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $7.94 0.25 USD |
+4.06
|
$743.18M 23.34M USD | $941.48K 29.57K USD | $7.35 0.23 USD | $8 0.25 USD | $743.18M 23.34M USD | 0 | -$0.08 -0.002 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $76 0.51 USD |
-5
|
$3.23B 21.78M USD | $500K 3.38K USD | $76 0.51 USD | $80 0.54 USD | $3.23B 21.78M USD | 0 | -$22.21 -0.1 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
-0.52
|
$166.35M 21.27M USD | $13K 1.66K USD | $0.19 0.02 USD | $0.19 0.02 USD | $166.35M 21.27M USD | 0 | $0 0 USD | |
| DPS Resources Berhad 7198.KL | $0.38 0.08 USD |
0
|
$99.65M 21.19M USD | $97K 20.63K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $99.65M 21.19M USD | 18.75 | $0.02 0.004 USD | |
| Yamano Holdings Corporation 7571.T | $89 0.6 USD |
-3.26
|
$3.1B 20.95M USD | $2.89M 19.53K USD | $87 0.59 USD | $99 0.67 USD | $3.1B 20.95M USD | 0 | -$2.39 -0.01 USD | |
| Global Tech Industries GTII | $0.05999 — |
-53.85
|
$20.38M — | $2.1K — | $0.05 — | $0.13 — | $20.38M — | 0 | -$0.3 — | |
| Texchem Resources Bhd 8702.KL | $0.78 0.17 USD |
0
|
$91.33M 19.42M USD | $2K 425.26 USD | $0.78 0.17 USD | $0.78 0.17 USD | $91.33M 19.42M USD | 9.75 | $0.08 0.02 USD | |
| Chasen Holdings Limited 5NV.SI | $0.07 0.05 USD |
0
|
$25.54M 19.14M USD | $526.7K 394.74K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.54M 19.14M USD | 1.64 | $0.04 0.03 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.2 0.04 USD |
0
|
$89.45M 19.02M USD | $91.7K 19.5K USD | $0.19 0.04 USD | $0.2 0.04 USD | $89.45M 19.02M USD | 0 | -$0.29 -0.06 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0024 USD |
0
|
$140.25M 17.93M USD | $144K 18.41K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $140.25M 17.93M USD | 0 | -$0.05 -0.006 USD | |
| CCT FORTIS 0138.HK | $0.08 0.01 USD |
+1.28
|
$126.37M 16.16M USD | $6K 767.18 USD | $0.08 0.01 USD | $0.08 0.01 USD | $126.37M 16.16M USD | 0 | -$0.25 -0.03 USD | |
| Eden Inc. Berhad 7471.KL | $0.1499 0.03 USD |
0
|
$75.8M 16.12M USD | $100K 21.26K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $75.8M 16.12M USD | 0.88 | $0.17 0.04 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2999 0.0084 USD |
-3.23
|
$564.1M 15.87M USD | $2.34M 65.74K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $564.1M 15.87M USD | 0 | -$0.06 -0.001 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0039 USD |
0
|
$121.65M 15.55M USD | $110K 14.06K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $121.65M 15.55M USD | 0 | -$0.01 -0.001 USD | |
| FITTERS Diversified Berhad 9318.KL | $0.02999 0.0063 USD |
0
|
$70.24M 14.93M USD | $29.9K 6.36K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $70.24M 14.93M USD | 0 | $0 0 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.11 0.01 USD |
+15.15
|
$101.54M 12.98M USD | $90.83K 11.61K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $101.54M 12.98M USD | 0 | -$0.03 -0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7299 0.0088 USD |
+1.39
|
$1.03B 12.46M USD | $564.33K 6.83K USD | $0.7099 0.0085 USD | $0.7399 0.0089 USD | $1.03B 12.46M USD | 0 | $0 0 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7199 0.0087 USD |
0
|
$1.02B 12.29M USD | $2.51M 30.35K USD | $0.7199 0.0087 USD | $0.7399 0.0089 USD | $1.02B 12.29M USD | 0 | $0 0 USD | |
| EPI (HOLDINGS) 0689.HK | $0.1499 0.02 USD |
-0.68
|
$91.03M 11.64M USD | $106.04K 13.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $91.03M 11.64M USD | 0 | $0 0 USD | |
| Hong Seng Consolidated Berhad 0041.KL | $0.01 0.0021 USD |
0
|
$51.09M 10.86M USD | $476.7K 101.36K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $51.09M 10.86M USD | 0 | -$0.01 -0.002 USD | |
| ARB Berhad 7181.KL | $0.04 0.0074 USD |
+16.67
|
$43.74M 9.3M USD | $76.9K 16.35K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $43.74M 9.3M USD | 0 | $0 0 USD | |
| Key Alliance Group Berhad 0036.KL | $0.3099 0.06 USD |
+3.39
|
$37.39M 7.95M USD | $3.65M 776.02K USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $37.39M 7.95M USD | 0 | -$0.1 -0.02 USD | |
| AMCO United Holding Limited 0630.HK | $0.05999 0.0076 USD |
+42.86
|
$58.05M 7.42M USD | $65.34K 8.35K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $58.05M 7.42M USD | 0 | $0 0 USD | |
| Citra Nusa Holdings Berhad 5104.KL | $0.05 0.0095 USD |
0
|
$32.33M 6.87M USD | $141.4K 30.07K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $32.33M 6.87M USD | 0 | $0 0 USD | |
| Digistar Corporation Berhad 0029.KL | $0.04 0.0085 USD |
0
|
$25.2M 5.36M USD | $100K 21.26K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $25.2M 5.36M USD | 0 | -$0.01 -0.002 USD | |
| Adventus Holdings Limited 5EF.SI | $0.002 0.0014 USD |
0
|
$6.61M 4.96M USD | $209.8K 157.24K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $6.61M 4.96M USD | 0 | $0 0 USD | |
| Moon Equity MONI | $0.0054 — |
+5.88
|
$4.01M — | $801.06K — | $0.004599 — | $0.0051 — | $4.01M — | 0 | $0 — | |
| Global GTLL | $0.0002999 — |
0
|
$3.82M — | $76.75K — | $0.0002 — | $0.0002 — | $3.82M — | 0 | $0 — | |
| Amfil FUNN | $0.003 — |
-3.23
|
$2.37M — | $3.22M — | $0.003 — | $0.004 — | $2.37M — | 0 | $0 — | |
| Asdion Berhad 0068.KL | $0.02 0.0042 USD |
-20
|
$10.21M 2.17M USD | $1.24M 263.75K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $10.21M 2.17M USD | 0 | $0 0 USD | |
| RJD Green RJDG | $0.006 — |
0
|
$2.16M — | $236K — | $0.006 — | $0.006 — | $2.16M — | 0 | $0 — | |
| CYIOS CYIO | $0.0067 — |
+26.42
|
$1.88M — | $137.68K — | $0.005599 — | $0.0067 — | $1.88M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0008 — |
0
|
$1.29M — | $1.92M — | $0.0008 — | $0.0008 — | $1.29M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
0
|
$1.04M — | $1.35M — | $0.0005 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| Exxe AXXA | $0.0004 — |
0
|
$825.19K — | $160K — | $0.0004 — | $0.0004 — | $825.19K — | 0 | $0 — | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Zann ZNNC | $0.0005999 — |
0
|
$720.7K — | $50 — | $0.0005999 — | $0.0005999 — | $720.7K — | 0.059 | $0.01 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $358 — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Umbra Applied UATG | $0.0005999 — |
0
|
$600K — | $91.92K — | $0.0005 — | $0.0005 — | $600K — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.001 — |
0
|
$249.1K — | $150.5K — | $0.0006999 — | $0.0006999 — | $249.1K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0002999 — |
+100
|
$8.12K — | $909 — | $0.0002999 — | $0.0002999 — | $8.12K — | 0 | -$2.24 — | |
| Sunway Berhad 5211PA.KL | $4.6 0.98 USD |
-2.34
|
$0 0 USD | $42.3K 8.99K USD | $4.6 0.98 USD | $4.73 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Diversified CODI-PC | $13.54 — |
+8.32
|
$0 — | $74.45K — | $12.5 — | $13.64 — | $0 — | 15.72 | $0.86 — | |
| Honeywell International Inc. HON.BA | $32,375 38.27 USD |
+0.39
|
$165.07T 195.12B USD | $165 0.2 USD | $32,250 38.12 USD | $32,475 38.39 USD | $165.07T 195.12B USD | 0.81 | $39.93K 47.2 USD | |
| Honeywell International Inc. HON.MX | $4,149.81 245.72 USD |
0
|
$2.79T 165.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79T 165.03B USD | 24.63 | $168.48 9.98 USD | |
| Honeywell International Inc. HONB34.SA | $1,148.08 232.7 USD |
+0.37
|
$812.43B 164.67B USD | $0 0 USD | $1,148.08 232.7 USD | $1,148.08 232.7 USD | $812.43B 164.67B USD | 23.36 | $49.14 9.96 USD | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$152.71B — | $0 — | $0 — | $0 — | $152.71B — | 24.91 | $8.7 — | |
| Honeywell International Inc. ALD.F | $197.02 215.37 USD |
+0.23
|
$127.26B 139.11B USD | $95 103.85 USD | $195.3 213.49 USD | $197.02 215.37 USD | $127.26B 139.11B USD | 25.62 | $7.69 8.41 USD | |
| Honeywell International Inc. HON.VI | $196.66 214.98 USD |
-0.01
|
$126.95B 138.77B USD | $0 0 USD | $196.66 214.98 USD | $197.68 216.09 USD | $126.95B 138.77B USD | 25.50 | $7.71 8.43 USD | |
| Honeywell International Inc. ALD.DE | $197 215.35 USD |
-0.18
|
$126.73B 138.54B USD | $30 32.79 USD | $197 215.35 USD | $197.76 216.18 USD | $126.73B 138.54B USD | 25.65 | $7.68 8.4 USD | |
| Hitachi, Ltd. HIA1.F | $23.44 25.62 USD |
+2.9
|
$107.91B 117.96B USD | $251 274.38 USD | $23.15 25.31 USD | $23.44 25.62 USD | $107.91B 117.96B USD | 28.58 | $0.82 0.9 USD | |
| 3M Company MMM.BA | $17,350 20.51 USD |
0
|
$92.5T 109.34B USD | $1.08K 1.27 USD | $17,175 20.3 USD | $17,450 20.63 USD | $92.5T 109.34B USD | 0.37 | $46.07K 54.46 USD | |
| 3M Company MMMC34.SA | $213.25 43.22 USD |
+1.46
|
$459.07B 93.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.07B 93.05B USD | 18.80 | $11.34 2.3 USD | |
| 3M Company MMM.MX | $2,658.96 157.44 USD |
0
|
$1.56T 92.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56T 92.47B USD | 17.09 | $155.55 9.21 USD | |
| 3M Company MMM.SN | $141.45 — |
0
|
$80.61B — | $0 — | $0 — | $0 — | $80.61B — | 17.61 | $8.03 — | |
| Mitsubishi Corporation MBI.F | $18.26 19.96 USD |
+1.92
|
$72.62B 79.38B USD | $130 142.11 USD | $18 19.68 USD | $18.28 19.98 USD | $72.62B 79.38B USD | 12.59 | $1.45 1.59 USD | |
| Mitsubishi Corporation MITT.VI | $18.11 19.79 USD |
-0.26
|
$72.03B 78.74B USD | $0 0 USD | $18.1 19.79 USD | $18.12 19.81 USD | $72.03B 78.74B USD | 12.48 | $1.45 1.59 USD | |
| 3M Company MMM.DE | $131.66 143.92 USD |
-0.38
|
$70.88B 77.48B USD | $252 275.47 USD | $130.72 142.89 USD | $132.66 145.02 USD | $70.88B 77.48B USD | 18.59 | $7.08 7.74 USD | |
| 3M Company MMM.VI | $131.54 143.79 USD |
-1.63
|
$70.79B 77.39B USD | $0 0 USD | $131.54 143.79 USD | $131.96 144.25 USD | $70.79B 77.39B USD | 18.50 | $7.11 7.77 USD | |
| 3M Company MMM.F | $131.5 143.75 USD |
-1.31
|
$70.77B 77.36B USD | $100 109.31 USD | $131.5 143.75 USD | $131.5 143.75 USD | $70.77B 77.36B USD | 18.54 | $7.09 7.75 USD | |
| 3M Company MMM.SW | $119 135.4 USD |
0
|
$66.52B 75.69B USD | $1 1.14 USD | $114 129.71 USD | $114 129.71 USD | $66.52B 75.69B USD | 17.92 | $6.64 7.55 USD | |
| ITOCHU Corporation IOC.F | $46.43 50.75 USD |
+0.06
|
$65.83B 71.96B USD | $60 65.59 USD | $46.43 50.75 USD | $46.43 50.75 USD | $65.83B 71.96B USD | 12.28 | $3.78 4.13 USD | |
| ITOCHU Corporation IOC.VI | $46.08 50.37 USD |
+0.24
|
$65.33B 71.42B USD | $100 109.31 USD | $46.07 50.36 USD | $46.5 50.83 USD | $65.33B 71.42B USD | 12.19 | $3.78 4.13 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.3 20 USD |
+0.55
|
$52.6B 57.5B USD | $600 655.88 USD | $18.05 19.73 USD | $18.35 20.06 USD | $52.6B 57.5B USD | 9.73 | $1.88 2.06 USD | |
| CITIC CTPCF | $1.22 — |
0
|
$37.01B — | $200 — | $1.2 — | $1.2 — | $37.01B — | 4.51 | $0.27 — | |
| CITIC Limited CTPCY | $6 — |
0
|
$37.01B — | $914 — | $6.49 — | $6.49 — | $37.01B — | 4.41 | $1.36 — | |
| CITIC Limited CPF0.F | $5.4 5.9 USD |
0
|
$32.66B 35.71B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $32.66B 35.71B USD | 4.46 | $1.21 1.32 USD | |
| CITIC Limited CPF.F | $1.1 1.21 USD |
-0.05
|
$32.65B 35.69B USD | $57 62.31 USD | $1.1 1.21 USD | $1.1 1.21 USD | $32.65B 35.69B USD | 4.59 | $0.24 0.26 USD | |
| Marubeni Corporation MARA.F | $17.39 19.01 USD |
+1.28
|
$28.75B 31.42B USD | $175 191.3 USD | $17.06 18.65 USD | $17.39 19.01 USD | $28.75B 31.42B USD | 9.34 | $1.86 2.03 USD | |
| Sumitomo Corporation SUMA.F | $22.25 24.32 USD |
+0.04
|
$27.35B 29.9B USD | $230 251.42 USD | $22.25 24.32 USD | $22.25 24.32 USD | $27.35B 29.9B USD | 7.83 | $2.84 3.1 USD | |
| Sumitomo Corporation SUMB.F | $22.4 24.49 USD |
0
|
$27.34B 29.89B USD | $26 28.42 USD | $22.4 24.49 USD | $22.4 24.49 USD | $27.34B 29.89B USD | 7.88 | $2.84 3.1 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.82 20.57 USD |
+0.8
|
$24.46B 26.73B USD | $110 120.24 USD | $18.62 20.35 USD | $18.82 20.57 USD | $24.46B 26.73B USD | 11.68 | $1.61 1.76 USD | |
| FUJIFILM FUJIF | $22 — |
0
|
$26.71B — | $200 — | $22 — | $22 — | $26.71B — | 14.66 | $1.5 — | |
| Poste Italiane S.p.A. PST.VI | $18.79 20.53 USD |
+0.54
|
$24.39B 26.66B USD | $0 0 USD | $18.77 20.52 USD | $18.79 20.53 USD | $24.39B 26.66B USD | 11.66 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.25 9.02 USD |
0
|
$23.58B 25.77B USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $23.58B 25.77B USD | 12.49 | $0.66 0.72 USD | |
| FUJIFILM Holdings Corporation FJI.F | $19.24 21.03 USD |
-1.89
|
$23.18B 25.34B USD | $1 1.09 USD | $19.24 21.03 USD | $19.24 21.03 USD | $23.18B 25.34B USD | 14.46 | $1.33 1.45 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.8 5.25 USD |
+0.42
|
$19.55B 21.38B USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.55B 21.38B USD | 9.59 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.05 5.52 USD |
-0.04
|
$19.47B 21.28B USD | $180 196.76 USD | $5.05 5.52 USD | $5.05 5.52 USD | $19.47B 21.28B USD | 10.09 | $0.5 0.55 USD | |
| Toyota Tsusho Corporation 9TO.F | $18 19.68 USD |
+1.12
|
$19.18B 20.97B USD | $42 45.91 USD | $18 19.68 USD | $18 19.68 USD | $19.18B 20.97B USD | 8.53 | $2.11 2.31 USD | |
| Lifco AB (publ) 1L30.F | $35.98 39.33 USD |
-1.48
|
$16.01B 17.5B USD | $6 6.56 USD | $35.68 39 USD | $35.98 39.33 USD | $16.01B 17.5B USD | 51.39 | $0.7 0.77 USD | |
| Kyocera KYOCF | $12.19 — |
0
|
$17.17B — | $300 — | $9.1 — | $9.1 — | $17.17B — | 101.58 | $0.12 — | |
| Kyocera Corporation KYRA.F | $10.1 11.04 USD |
-0.98
|
$14.8B 16.18B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $14.8B 16.18B USD | 91.81 | $0.11 0.12 USD | |
| Kyocera Corporation KYR.F | $10.27 11.23 USD |
-1.11
|
$14.78B 16.16B USD | $2.4K 2.62K USD | $9.98 10.91 USD | $10.27 11.23 USD | $14.78B 16.16B USD | 102.70 | $0.1 0.11 USD | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$16.09B — | $400 — | $0 — | $0 — | $16.09B — | 0 | -$1.61 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7 — |
0
|
$15.79B — | $100 — | $7 — | $7 — | $15.79B — | 23.33 | $0.3 — | |
| Halma plc H11.F | $34.64 37.87 USD |
-0.63
|
$13.23B 14.46B USD | $200 218.63 USD | $34.64 37.87 USD | $34.64 37.87 USD | $13.23B 14.46B USD | 38.48 | $0.9 0.98 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.65 6.18 USD |
+1.8
|
$13.11B 14.33B USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $13.11B 14.33B USD | 21.73 | $0.26 0.28 USD | |
| PT Astra International Tbk ASII.JK | $4,740 0.3 USD |
+2.38
|
$191.89T 12.26B USD | $99.76M 6.38K USD | $4,680 0.3 USD | $4,780 0.31 USD | $191.89T 12.26B USD | 5.72 | $827.84 0.05 USD | |
| Jardine Matheson JARLF | $47.5 — |
0
|
$12.23B — | $480 — | $42 — | $42 — | $12.23B — | 0 | -$1.61 — | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Hikari Tsushin, Inc. 9435.T | $38,440 259.48 USD |
-0.31
|
$1.69T 11.38B USD | $47.1K 317.94 USD | $38,260 258.27 USD | $39,030 263.46 USD | $1.69T 11.38B USD | 14.40 | $2.67K 18.01 USD | |
| Hikari Tsushin, Inc. HIK.F | $234 255.79 USD |
-0.85
|
$10.29B 11.25B USD | $32 34.98 USD | $234 255.79 USD | $234 255.79 USD | $10.29B 11.25B USD | 14.28 | $16.38 17.91 USD | |
| Jardine Matheson Holdings Limited H4W.F | $39.16 42.81 USD |
-2.1
|
$10.08B 11.02B USD | $50 54.66 USD | $39.16 42.81 USD | $39.16 42.81 USD | $10.08B 11.02B USD | 0 | -$1.42 -1.5 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $39 42.63 USD |
-1.52
|
$10.06B 11B USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $10.06B 11B USD | 0 | -$1.42 -1.5 USD | |
| Swire Pacific SWRAF | $8.69 — |
0
|
$10.6B — | $500 — | $8.1 — | $8.1 — | $10.6B — | 22.28 | $0.39 — | |
| Swire Pacific Limited SWRBF | $1.39 — |
0
|
$10.6B — | $1K — | $1.39 — | $1.39 — | $10.6B — | 3.56 | $0.39 — | |
| Swire Pacific Limited SWRBY | $6.77 — |
0
|
$10.6B — | $150 — | $7.14 — | $7.14 — | $10.6B — | 3.47 | $1.95 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.26B — | $1.5K — | $9.2 — | $9.2 — | $10.26B — | 9.03 | $1.14 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||